Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,326.33 +953.20 (+1.50%) CMC Crypto 200
1,382.97 +70.35 (+5.36%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:620.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419C00620000 | 2024-03-19 3:06PM EDT | 2024-04-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 261.82% |
| MSCI240517C00620000 | 2024-03-19 12:56PM EDT | 2024-05-17 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 58.03% |
| MSCI240621C00620000 | 2024-03-05 1:42PM EDT | 2024-06-21 | 10.38 | 1.80 | 9.90 | 0.00 | - | 1 | 33 | 49.04% |
| MSCI241220C00620000 | 2024-02-09 11:59AM EDT | 2024-12-20 | 49.90 | 29.00 | 36.90 | 0.00 | - | 1 | 89 | 44.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220P00620000 | 2024-01-18 3:35PM EDT | 2024-12-20 | 92.71 | 70.30 | 78.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.