Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,915.52 -2,462.49 (-3.71%) CMC Crypto 200
1,363.85 -18.72 (-1.35%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00570000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSCI240621C00570000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSCI240920C00570000 | 2024-04-05 1:38PM EDT | 2024-09-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSCI241220C00570000 | 2024-03-28 10:46AM EDT | 2024-12-20 | 54.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00570000 | 2024-03-26 11:49AM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240621P00570000 | 2024-03-20 3:13PM EDT | 2024-06-21 | 32.10 | 61.70 | 69.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSCI241220P00570000 | 2024-01-30 1:28PM EDT | 2024-12-20 | 37.00 | 43.00 | 49.70 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.