Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,047.60 +25.39 (+0.51%) Dow
38,019.32 +266.01 (+0.70%) Nasdaq
15,757.10 +73.72 (+0.47%) Bitcoin USD
63,703.66 +3,247.01 (+5.37%) CMC Crypto 200
885.54 0.00 (0.00%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419C00550000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 97.66% |
| MSCI240517C00550000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 5.84 | 4.00 | 9.90 | -3.24 | -35.68% | 2 | 16 | 43.29% |
| MSCI240621C00550000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 9.10 | 7.30 | 14.00 | 0.00 | - | 1 | 13 | 34.98% |
| MSCI241220C00550000 | 2024-03-01 12:01PM EDT | 2024-12-20 | 67.10 | 62.10 | 69.90 | 0.00 | - | 14 | 147 | 50.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419P00550000 | 2024-04-17 11:50AM EDT | 2024-04-19 | 33.03 | 38.90 | 49.00 | 0.00 | - | 1 | 76 | 61.18% |
| MSCI240517P00550000 | 2024-04-15 12:31PM EDT | 2024-05-17 | 38.00 | 44.00 | 50.90 | 0.00 | - | 1 | 1 | 37.67% |
| MSCI240621P00550000 | 2024-04-16 2:00PM EDT | 2024-06-21 | 48.10 | 47.00 | 55.00 | 0.00 | - | 5 | 59 | 31.46% |
| MSCI241220P00550000 | 2024-03-22 10:14AM EDT | 2024-12-20 | 62.99 | 61.00 | 70.00 | +22.09 | +54.01% | 1 | 24 | 25.95% |
© 2024 Yahoo. All rights reserved.