Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.43 -42.20 (-0.83%) Dow
37,997.06 -463.86 (-1.21%) Nasdaq
15,530.63 -182.11 (-1.16%) Bitcoin USD
64,437.07 -506.20 (-0.78%) CMC Crypto 200
1,397.71 +15.14 (+1.10%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517C00530000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.45 | 0.30 | 1.60 | 0.00 | - | 21 | 63 | 35.94% |
| MSCI240621C00530000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 5.05 | 0.60 | 10.00 | 0.00 | - | 3 | 17 | 40.81% |
| MSCI240920C00530000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 6.40 | 10.50 | 12.70 | 0.00 | - | 4 | 7 | 28.28% |
| MSCI241220C00530000 | 2024-02-14 3:34PM EDT | 2024-12-20 | 89.08 | 66.60 | 74.00 | 0.00 | - | 1 | 4 | 62.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00530000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 86.67 | 56.50 | 65.00 | 0.00 | - | 2 | 2 | 35.90% |
| MSCI240621P00530000 | 2024-04-09 12:19PM EDT | 2024-06-21 | 16.38 | 58.30 | 65.90 | 0.00 | - | 1 | 38 | 25.39% |
| MSCI241220P00530000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 73.65 | 67.50 | 75.00 | 0.00 | - | 3 | 111 | 21.41% |
© 2024 Yahoo. All rights reserved.