Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,279.27 -13.86 (-0.42%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,273.39 +72.12 (+0.42%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,248.62 -2,516.12 (-3.77%) CMC Crypto 200
1,390.10 +7.53 (+0.54%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00500000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MSCI240920C00500000 | 2024-04-24 2:38PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSCI241220C00500000 | 2024-04-24 1:16PM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00500000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSCI240621P00500000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240920P00500000 | 2024-04-24 1:12PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI241220P00500000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 53.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.