Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.70 -68.93 (-1.36%) Dow
37,782.65 -678.27 (-1.76%) Nasdaq
15,442.64 -270.11 (-1.72%) Bitcoin USD
63,419.62 -1,780.41 (-2.73%) CMC Crypto 200
1,375.77 -6.80 (-0.49%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00490000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 8.70 | 8.00 | 8.50 | -0.02 | -0.23% | 5 | 5 | 24.77% |
| MSCI241220C00490000 | 2023-12-08 4:23PM EDT | 2024-12-20 | 74.50 | 93.20 | 102.80 | 0.00 | - | - | 0 | 72.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240517P00490000 | 2024-04-24 1:20PM EDT | 2024-05-17 | 24.00 | 24.10 | 31.40 | 0.00 | - | 2 | 3 | 30.83% |
| MSCI240621P00490000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 29.05 | 28.00 | 35.00 | 0.00 | - | 1 | 3 | 25.19% |
| MSCI240920P00490000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 38.00 | 38.90 | 40.60 | 0.00 | - | 1 | 4 | 20.89% |
| MSCI241220P00490000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 32.00 | 45.10 | 51.00 | 0.00 | - | 14 | 71 | 23.65% |
© 2024 Yahoo. All rights reserved.