Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,187.51 +32.82 (+1.04%) Nikkei
37,799.00 -162.80 (-0.43%) Hang Seng
16,250.44 -1.40 (-0.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,633.25 -2,407.90 (-3.76%) CMC Crypto 200
885.54 0.00 (0.00%)
MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419C00480000 | 2024-03-12 10:23AM EDT | 2024-04-19 | 100.96 | 50.00 | 58.60 | 0.00 | - | 2 | 1 | 247.47% |
| MSCI240621C00480000 | 2024-04-15 2:47PM EDT | 2024-06-21 | 48.65 | 44.20 | 52.00 | 0.00 | - | 1 | 2 | 40.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240419P00480000 | 2024-03-18 11:58AM EDT | 2024-04-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 83.86% |
| MSCI240517P00480000 | 2024-04-16 2:52PM EDT | 2024-05-17 | 6.10 | 2.55 | 8.60 | -3.08 | -33.55% | 1 | 3 | 36.61% |
| MSCI240621P00480000 | 2024-04-15 2:52PM EDT | 2024-06-21 | 11.55 | 7.40 | 16.70 | 0.00 | - | - | 1 | 35.94% |
| MSCI240920P00480000 | 2024-02-27 3:55PM EDT | 2024-09-20 | 13.00 | 6.90 | 16.00 | 0.00 | - | - | 1 | 22.61% |
| MSCI241220P00480000 | 2024-01-05 1:53PM EDT | 2024-12-20 | 26.20 | 13.10 | 20.50 | 0.00 | - | 4 | 4 | 20.98% |
© 2024 Yahoo. All rights reserved.