Singapore markets closed

MSCI Inc. (MSCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
557.00+5.32 (+0.96%)
At close: 04:00PM EDT
555.00 -2.00 (-0.36%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSCI241220C004200002023-11-17 3:21PM EDT2024-12-20138.40138.20144.900.00-2229.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSCI240621P004200002023-12-04 4:21PM EDT2024-06-218.020.000.000.00-2012.50%
MSCI241220P004200002024-01-18 10:34AM EDT2024-12-2012.006.5015.000.00-2336.50%