Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI241220C00420000 | 2023-11-17 3:21PM EDT | 2024-12-20 | 138.40 | 138.20 | 144.90 | 0.00 | - | 2 | 2 | 29.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00420000 | 2023-12-04 4:21PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSCI241220P00420000 | 2024-01-18 10:34AM EDT | 2024-12-20 | 12.00 | 6.50 | 15.00 | 0.00 | - | 2 | 3 | 36.50% |