Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00380000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.36 | 0.20 | 2.35 | -0.94 | -40.87% | 1 | 112 | 37.33% |
MSCI241220P00380000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 9.95 | 7.00 | 11.90 | -2.55 | -20.40% | 1 | 4 | 30.85% |