Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,055.02 -15.53 (-0.31%) Dow
38,380.28 -123.41 (-0.32%) Nasdaq
15,664.27 -32.37 (-0.21%) Bitcoin USD
64,522.75 -2,086.00 (-3.13%) CMC Crypto 200
1,400.08 -24.02 (-1.69%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00290000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSCI240920P00290000 | 2024-04-23 1:31PM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.07% |
| MSCI241220P00290000 | 2024-04-24 9:31AM EDT | 2024-12-20 | 2.45 | 0.10 | 10.00 | -0.55 | -18.33% | 1 | 12 | 52.30% |
© 2024 Yahoo. All rights reserved.