Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.46 -38.17 (-0.75%) Dow
38,004.49 -456.43 (-1.19%) Nasdaq
15,544.13 -168.62 (-1.07%) Bitcoin USD
64,589.88 -218.18 (-0.34%) CMC Crypto 200
1,391.82 +9.25 (+0.67%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 3.16 | +0.68 | +27.42% | 3 | 41 |
| - | - | - | - | - | 460.00 | 10.20 | +2.30 | +29.11% | 7 | 52 |
| - | - | - | - | - | 470.00 | 15.90 | +1.65 | +11.58% | 5 | 7 |
| 4.70 | -1.30 | -21.67% | 9 | 106 | 480.00 | 21.60 | -3.40 | -13.60% | 11 | 7 |
| - | - | - | - | - | 490.00 | 24.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 52.00 | 0.00 | - | 3 | 5 |
| 1.83 | 0.00 | - | 2 | 15 | 510.00 | 55.45 | 0.00 | - | 1 | 40 |
| 0.69 | -0.41 | -37.27% | 3 | 78 | 520.00 | 51.19 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 21 | 63 | 530.00 | 86.67 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 20 | 49 | 540.00 | 39.03 | 0.00 | - | 10 | 1 |
| 0.05 | 0.00 | - | 174 | 239 | 550.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 15 | 560.00 | 95.16 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 2 | 10 | 570.00 | 30.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 15 | 580.00 | 39.30 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 161 | 600.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 9 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.