Singapore markets closed

Medicus Sciences Acquisition Corp. (MSAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.79+0.02 (+0.20%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20229.779.799.799.799.791
25 May 20229.779.799.779.779.77300,500
24 May 20229.789.789.789.789.786,500
23 May 20229.779.789.779.789.7825,000
20 May 20229.779.779.779.779.7711,000
19 May 20229.779.779.779.779.771,500
18 May 20229.779.779.779.779.77-
17 May 20229.779.779.779.779.77-
16 May 20229.779.779.779.779.77200
13 May 20229.779.779.779.779.77200
12 May 20229.789.789.789.789.78100
11 May 20229.789.789.789.789.78800
10 May 20229.759.819.749.799.79208,500
09 May 20229.839.839.789.809.8078,000
06 May 20229.839.839.839.839.83200
05 May 20229.859.859.839.839.832,500
04 May 20229.839.859.839.859.851,900
03 May 20229.859.859.839.859.851,500
02 May 20229.839.859.829.859.8534,000
29 Apr 20229.859.859.849.849.84400
28 Apr 20229.809.849.809.839.833,200
27 Apr 20229.849.849.839.839.8310,000
26 Apr 20229.849.849.839.839.833,700
25 Apr 20229.839.839.839.839.834,300
22 Apr 20229.839.839.839.839.83-
21 Apr 20229.839.839.839.839.831,900
20 Apr 20229.839.839.839.839.837,500
19 Apr 20229.829.829.829.829.826,000
18 Apr 20229.829.829.829.829.821,600
14 Apr 20229.809.819.809.819.81400
13 Apr 20229.819.819.819.819.818,200
12 Apr 20229.809.809.809.809.803,100
11 Apr 20229.819.819.819.819.81-
08 Apr 20229.809.829.809.819.8192,700
07 Apr 20229.789.789.789.789.78-
06 Apr 20229.789.789.789.789.78200
05 Apr 20229.789.789.789.789.78100
04 Apr 20229.789.789.789.789.78-
01 Apr 20229.789.799.779.789.7883,400
31 Mar 20229.789.799.789.789.787,300
30 Mar 20229.809.809.809.809.80100
29 Mar 20229.789.789.779.779.774,600
28 Mar 20229.789.789.789.789.78200
25 Mar 20229.749.789.749.789.781,800
24 Mar 20229.779.789.769.779.7712,900
23 Mar 20229.779.779.779.779.77-
22 Mar 20229.779.779.779.779.77-
21 Mar 20229.779.779.779.779.77-
18 Mar 20229.779.779.779.779.771,200
17 Mar 20229.779.779.779.779.77-
16 Mar 20229.749.779.749.779.777,400
15 Mar 20229.749.749.749.749.74500
14 Mar 20229.739.779.739.749.748,600
11 Mar 20229.779.779.759.759.75700
10 Mar 20229.759.779.759.779.77554,100
09 Mar 20229.779.779.729.779.771,056,300
08 Mar 20229.759.759.759.759.759,900
07 Mar 20229.769.769.769.769.76-
04 Mar 20229.779.809.769.769.761,300
03 Mar 20229.749.759.739.759.7525,800
02 Mar 20229.739.759.739.759.7515,700
01 Mar 20229.739.739.739.739.73-
28 Feb 20229.749.749.719.739.7352,700
25 Feb 20229.719.719.719.719.71100
24 Feb 20229.729.729.729.729.72-
23 Feb 20229.719.729.719.729.723,000
22 Feb 20229.709.709.709.709.701,000
18 Feb 20229.709.709.709.709.70-
17 Feb 20229.709.709.709.709.7012,400
16 Feb 20229.719.729.719.719.7122,300
15 Feb 20229.709.729.689.709.70324,900
14 Feb 20229.739.749.719.719.715,200
11 Feb 20229.719.719.719.719.71100
10 Feb 20229.719.739.719.719.71275,300
09 Feb 20229.729.729.729.729.72-
08 Feb 20229.739.759.729.729.7213,300
07 Feb 20229.739.739.739.739.73200
04 Feb 20229.709.709.709.709.701,400
03 Feb 20229.719.719.719.719.71100
02 Feb 20229.709.709.709.709.70300
01 Feb 20229.729.729.729.729.72600
31 Jan 20229.689.689.689.689.68-
28 Jan 20229.669.729.669.689.6820,200
27 Jan 20229.669.669.669.669.66300
26 Jan 20229.679.689.679.689.685,500
25 Jan 20229.669.669.669.669.66200
24 Jan 20229.709.709.709.709.70900
21 Jan 20229.719.719.719.719.71200
20 Jan 20229.749.749.749.749.74-
19 Jan 20229.749.749.749.749.74-
18 Jan 20229.749.749.749.749.74-
14 Jan 20229.739.759.739.749.7464,200
13 Jan 20229.719.719.719.719.711,600
12 Jan 20229.729.729.729.729.72-
11 Jan 20229.739.739.729.729.72900
10 Jan 20229.739.739.739.739.73500
07 Jan 20229.739.749.739.749.7475,300
06 Jan 20229.749.749.749.749.74-
05 Jan 20229.719.749.719.749.748,700
04 Jan 20229.719.719.719.719.71200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...