Singapore Markets closed

Medicus Sciences Acquisition Corp. (MSAC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.72+0.00 (+0.00%)
At close: 2:04PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.739.759.739.759.751,300
24 Nov 20219.749.759.719.749.741,500
23 Nov 20219.719.759.719.749.7463,400
22 Nov 20219.729.759.729.749.741,200
19 Nov 20219.729.729.729.729.72-
18 Nov 20219.729.729.729.729.72-
17 Nov 20219.729.729.729.729.72300
16 Nov 20219.739.739.739.739.73100
15 Nov 20219.729.749.719.749.743,300
12 Nov 20219.729.759.729.759.7555,300
11 Nov 20219.749.749.749.749.74-
10 Nov 20219.729.749.719.749.746,800
09 Nov 20219.749.749.729.729.7210,500
08 Nov 20219.749.749.749.749.74200
05 Nov 20219.709.709.709.709.70500
04 Nov 20219.729.749.719.719.711,700
03 Nov 20219.739.749.739.749.746,200
02 Nov 20219.749.749.739.749.7410,300
01 Nov 20219.749.749.739.749.743,000
29 Oct 20219.699.739.699.739.73278,300
28 Oct 20219.709.719.709.719.711,700
27 Oct 20219.699.719.699.719.7111,000
26 Oct 20219.719.719.719.719.71-
25 Oct 20219.719.719.699.719.713,900
22 Oct 20219.689.719.689.719.7141,500
21 Oct 20219.699.699.699.699.69600
20 Oct 20219.699.749.689.719.7149,100
19 Oct 20219.699.749.699.749.747,200
18 Oct 20219.699.749.699.749.74543,000
15 Oct 20219.709.709.709.709.70300
14 Oct 20219.729.729.729.729.72-
13 Oct 20219.729.729.729.729.72-
12 Oct 20219.729.749.719.729.7215,000
11 Oct 20219.719.719.719.719.71-
08 Oct 20219.719.719.719.719.71-
07 Oct 20219.719.719.719.719.71-
06 Oct 20219.719.719.719.719.71-
05 Oct 20219.719.719.719.719.71-
04 Oct 20219.719.719.719.719.71300
01 Oct 20219.719.739.719.739.7310,300
30 Sep 20219.719.759.699.759.7553,100
29 Sep 20219.719.719.719.719.71-
28 Sep 20219.719.719.719.719.71-
27 Sep 20219.719.719.719.719.71-
24 Sep 20219.709.729.709.719.7125,900
23 Sep 20219.709.709.709.709.70-
22 Sep 20219.709.709.709.709.701,200
21 Sep 20219.689.689.679.679.676,800
20 Sep 20219.699.709.689.709.703,200
17 Sep 20219.659.659.659.659.65-
16 Sep 20219.669.669.659.659.652,900
15 Sep 20219.659.689.659.689.682,000
14 Sep 20219.639.649.639.649.646,400
13 Sep 20219.639.639.639.639.631,100
10 Sep 20219.639.649.639.649.641,400
09 Sep 20219.629.639.629.639.6333,400
08 Sep 20219.639.639.619.639.63500
07 Sep 20219.629.649.629.649.6411,800
03 Sep 20219.629.629.629.629.62200
02 Sep 20219.609.649.609.639.639,400
01 Sep 20219.629.629.629.629.62600
31 Aug 20219.609.629.609.629.622,100
30 Aug 20219.599.629.599.629.62600
27 Aug 20219.609.649.609.649.645,300
26 Aug 20219.619.619.609.619.614,600
25 Aug 20219.609.609.609.609.602,300
24 Aug 20219.609.609.609.609.601,700
23 Aug 20219.609.609.609.609.60-
20 Aug 20219.639.639.599.609.60131,800
19 Aug 20219.639.649.639.649.646,000
18 Aug 20219.639.639.639.639.63-
17 Aug 20219.639.639.639.639.6312,200
16 Aug 20219.639.639.639.639.63-
13 Aug 20219.649.649.639.639.633,100
12 Aug 20219.639.649.629.649.6410,000
11 Aug 20219.639.639.639.639.635,100
10 Aug 20219.639.639.639.639.6317,500
09 Aug 20219.639.649.639.639.635,700
06 Aug 20219.639.639.639.639.63300
05 Aug 20219.629.639.619.639.633,900
04 Aug 20219.619.619.619.619.61-
03 Aug 20219.619.619.619.619.61-
02 Aug 20219.629.629.619.619.616,500
30 Jul 20219.619.619.619.619.61-
29 Jul 20219.619.619.619.619.61-
28 Jul 20219.619.619.619.619.619,600
27 Jul 20219.619.639.609.639.63110,900
26 Jul 20219.619.639.609.639.63334,400
23 Jul 20219.629.639.629.639.631,100
22 Jul 20219.609.629.609.629.6219,400
21 Jul 20219.609.609.589.589.5850,800
20 Jul 20219.609.619.609.609.6035,300
19 Jul 20219.629.639.609.609.6014,900
16 Jul 20219.619.639.619.629.6263,700
15 Jul 20219.629.629.629.629.621,200
14 Jul 20219.639.649.629.629.6219,800
13 Jul 20219.639.649.639.639.6318,400
12 Jul 20219.629.639.629.639.6322,000
09 Jul 20219.639.649.639.639.6312,400
08 Jul 20219.629.649.629.629.6213,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...