Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.16 -3.39 (-0.07%) Dow
38,408.30 -95.39 (-0.25%) Nasdaq
15,745.28 +48.64 (+0.31%) Bitcoin USD
65,219.67 -1,729.18 (-2.58%) CMC Crypto 200
1,403.33 -20.78 (-1.46%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00099000 | 2024-04-23 1:49PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 101 | 302 | 29.69% |
| MS240503C00099000 | 2024-04-12 2:39PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 1 | 136 | 19.53% |
| MS240510C00099000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 0.17 | 0.13 | 0.15 | 0.00 | - | 10 | 21 | 18.41% |
| MS240524C00099000 | 2024-04-22 2:13PM EDT | 2024-05-24 | 0.36 | 0.43 | 0.46 | 0.00 | - | 6 | 8 | 18.99% |
| MS240531C00099000 | 2024-04-24 10:42AM EDT | 2024-05-31 | 0.58 | 0.57 | 0.60 | -0.02 | -3.23% | 5 | 18 | 18.92% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.