Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,282.44 -10.69 (-0.32%) Nikkei
37,622.16 -837.92 (-2.18%) Hang Seng
17,254.77 +53.50 (+0.31%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,113.71 -2,650.36 (-3.97%) CMC Crypto 200
1,387.53 -36.57 (-2.57%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00096000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| MS240503C00096000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MS240510C00096000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MS240524C00096000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MS240531C00096000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00096000 | 2024-04-03 11:19AM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MS240503P00096000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.