Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,277.87 -15.26 (-0.46%) Nikkei
37,639.35 -820.73 (-2.13%) Hang Seng
17,249.74 +48.47 (+0.28%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,230.17 -2,496.22 (-3.74%) CMC Crypto 200
1,385.63 -38.47 (-2.70%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:94.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00094000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,728 | 0 | 0.78% |
| MS240503C00094000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.39% |
| MS240510C00094000 | 2024-04-24 2:14PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| MS240524C00094000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| MS240531C00094000 | 2024-04-24 3:42PM EDT | 2024-05-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00094000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| MS240503P00094000 | 2024-04-24 9:47AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240510P00094000 | 2024-04-24 3:37PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MS240524P00094000 | 2024-04-19 11:04AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.