Singapore markets close in 2 hours 1 minute
Straits Times Index
3,174.31 -13.35 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,236.12 -149.75 (-0.91%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,603.00 +3,511.32 (+5.75%) CMC Crypto 200
1,304.09 -8.54 (-0.65%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00091000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,084 | 0 | 6.25% |
| MS240426C00091000 | 2024-04-18 3:31PM EDT | 2024-04-26 | 1.07 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| MS240503C00091000 | 2024-04-18 2:36PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MS240510C00091000 | 2024-04-18 1:00PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MS240524C00091000 | 2024-04-18 3:49PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MS240531C00091000 | 2024-04-18 11:27AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00091000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| MS240426P00091000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| MS240503P00091000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS240510P00091000 | 2024-04-17 10:29AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.