Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,194.43 +39.74 (+1.26%) Nikkei
38,058.63 +96.83 (+0.26%) Hang Seng
16,398.37 +146.53 (+0.90%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,425.91 -2,799.79 (-4.36%) CMC Crypto 200
885.54 0.00 (0.00%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00090000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2,455 | 0 | 0.00% |
| MS240426C00090000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| MS240503C00090000 | 2024-04-17 2:28PM EDT | 2024-05-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MS240510C00090000 | 2024-04-17 3:21PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MS240517C00090000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 0.00% |
| MS240524C00090000 | 2024-04-17 11:07AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MS240621C00090000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| MS240719C00090000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| MS240816C00090000 | 2024-04-17 2:31PM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MS240920C00090000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241018C00090000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 7.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241115C00090000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS241220C00090000 | 2024-04-17 11:07AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| MS250117C00090000 | 2024-04-17 3:21PM EDT | 2025-01-17 | 8.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MS250321C00090000 | 2024-04-16 10:17AM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00090000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 10.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MS250919C00090000 | 2024-04-04 1:45PM EDT | 2025-09-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS251219C00090000 | 2024-04-16 3:53PM EDT | 2025-12-19 | 12.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MS260116C00090000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00090000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,716 | 0 | 0.39% |
| MS240426P00090000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.20% |
| MS240503P00090000 | 2024-04-17 3:26PM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.20% |
| MS240510P00090000 | 2024-04-17 3:37PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.20% |
| MS240517P00090000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.10% |
| MS240524P00090000 | 2024-04-17 9:41AM EDT | 2024-05-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| MS240531P00090000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| MS240621P00090000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.10% |
| MS240719P00090000 | 2024-04-17 2:02PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.10% |
| MS240816P00090000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.05% |
| MS240920P00090000 | 2024-04-17 3:42PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| MS241018P00090000 | 2024-04-16 2:43PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.05% |
| MS241115P00090000 | 2024-04-17 11:03AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| MS241220P00090000 | 2024-04-16 12:44PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.05% |
| MS250117P00090000 | 2024-04-16 2:13PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
| MS250321P00090000 | 2024-04-17 12:19PM EDT | 2025-03-21 | 8.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| MS250620P00090000 | 2024-04-12 9:32AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| MS250919P00090000 | 2024-04-16 3:47PM EDT | 2025-09-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| MS251219P00090000 | 2024-03-12 1:08PM EDT | 2025-12-19 | 12.15 | 12.60 | 13.70 | 0.00 | - | 14 | 1,048 | 29.77% |
| MS260116P00090000 | 2024-04-16 1:17PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.