Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,042.47 +31.87 (+0.64%) Dow
38,370.13 +130.15 (+0.34%) Nasdaq
15,578.93 +127.62 (+0.83%) Bitcoin USD
66,380.84 +291.73 (+0.44%) CMC Crypto 200
1,423.66 +8.90 (+0.63%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00087500 | 2024-04-22 12:49PM EDT | 2024-05-17 | 4.75 | 5.05 | 5.35 | 0.00 | - | 54 | 3,884 | 18.85% |
| MS240621C00087500 | 2024-04-22 3:55PM EDT | 2024-06-21 | 6.15 | 6.20 | 6.40 | 0.00 | - | 20 | 3,681 | 22.36% |
| MS240719C00087500 | 2024-04-22 1:22PM EDT | 2024-07-19 | 7.25 | 7.25 | 7.65 | 0.00 | - | 20 | 1,594 | 26.59% |
| MS240816C00087500 | 2024-04-19 3:03PM EDT | 2024-08-16 | 7.15 | 7.75 | 8.00 | 0.00 | - | 4 | 89 | 25.04% |
| MS240920C00087500 | 2024-04-22 2:08PM EDT | 2024-09-20 | 8.64 | 8.50 | 8.70 | 0.00 | - | 1 | 3,120 | 25.20% |
| MS241018C00087500 | 2024-04-19 9:42AM EDT | 2024-10-18 | 8.61 | 9.35 | 9.65 | 0.00 | - | 5 | 564 | 27.14% |
| MS241115C00087500 | 2024-04-22 12:37PM EDT | 2024-11-15 | 9.50 | 9.90 | 10.10 | 0.00 | - | 2 | 688 | 26.98% |
| MS241220C00087500 | 2024-04-19 1:14PM EDT | 2024-12-20 | 10.17 | 10.45 | 10.75 | 0.00 | - | 13 | 249 | 27.27% |
| MS250117C00087500 | 2024-04-19 3:42PM EDT | 2025-01-17 | 10.46 | 11.15 | 11.50 | 0.00 | - | 12 | 3,417 | 28.33% |
| MS250321C00087500 | 2024-04-12 9:52AM EDT | 2025-03-21 | 8.50 | 11.60 | 12.40 | 0.00 | - | 1 | 2 | 28.22% |
| MS250620C00087500 | 2024-04-19 3:31PM EDT | 2025-06-20 | 12.57 | 12.70 | 15.45 | 0.00 | - | 1 | 839 | 33.12% |
| MS250919C00087500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 13.70 | 12.30 | 15.30 | 0.00 | - | 10 | 14 | 29.69% |
| MS251219C00087500 | 2024-04-18 1:45PM EDT | 2025-12-19 | 14.00 | 15.25 | 16.55 | 0.00 | - | 143 | 470 | 30.15% |
| MS260116C00087500 | 2024-04-22 2:34PM EDT | 2026-01-16 | 15.80 | 15.50 | 17.60 | 0.00 | - | 1 | 108 | 31.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00087500 | 2024-04-22 3:23PM EDT | 2024-05-17 | 0.69 | 0.62 | 0.66 | 0.00 | - | 251 | 2,809 | 25.39% |
| MS240621P00087500 | 2024-04-22 2:41PM EDT | 2024-06-21 | 1.51 | 1.43 | 1.48 | 0.00 | - | 77 | 5,530 | 23.61% |
| MS240719P00087500 | 2024-04-22 3:59PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.25 | 0.00 | - | 24 | 3,929 | 24.52% |
| MS240816P00087500 | 2024-04-22 2:28PM EDT | 2024-08-16 | 2.94 | 2.82 | 2.96 | 0.00 | - | 24 | 1,601 | 25.21% |
| MS240920P00087500 | 2024-04-22 3:55PM EDT | 2024-09-20 | 3.55 | 3.40 | 3.50 | 0.00 | - | 16 | 2,245 | 24.62% |
| MS241018P00087500 | 2024-04-22 12:19PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.05 | 0.00 | - | 3 | 1,369 | 24.94% |
| MS241115P00087500 | 2024-04-16 3:00PM EDT | 2024-11-15 | 6.15 | 4.65 | 4.75 | 0.00 | - | 33 | 231 | 25.92% |
| MS241220P00087500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 6.03 | 5.15 | 5.30 | 0.00 | - | 21 | 215 | 25.93% |
| MS250117P00087500 | 2024-04-22 2:13PM EDT | 2025-01-17 | 5.65 | 5.60 | 5.75 | 0.00 | - | 100 | 4,796 | 26.07% |
| MS250321P00087500 | 2024-04-16 3:22PM EDT | 2025-03-21 | 7.75 | 6.20 | 6.55 | 0.00 | - | - | 1 | 25.89% |
| MS250620P00087500 | 2024-04-22 1:52PM EDT | 2025-06-20 | 7.50 | 6.55 | 8.85 | 0.00 | - | 150 | 494 | 29.08% |
| MS250919P00087500 | 2024-03-05 2:29PM EDT | 2025-09-19 | 8.90 | 7.65 | 9.10 | 0.00 | - | 6 | 41 | 26.99% |
| MS251219P00087500 | 2024-03-28 10:13AM EDT | 2025-12-19 | 8.75 | 8.00 | 9.70 | 0.00 | - | 20 | 1,054 | 26.22% |
| MS260116P00087500 | 2024-04-11 3:57PM EDT | 2026-01-16 | 11.70 | 8.15 | 10.65 | 0.00 | - | 5 | 95 | 27.70% |
© 2024 Yahoo. All rights reserved.