Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.41 -65.22 (-1.29%) Dow
37,899.39 -561.53 (-1.46%) Nasdaq
15,422.60 -290.15 (-1.85%) Bitcoin USD
63,412.57 -2,676.00 (-4.05%) CMC Crypto 200
1,367.41 -15.16 (-1.11%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:87.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00087000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 588 | 0.00% |
| MS240503C00087000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| MS240510C00087000 | 2024-04-22 12:59PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MS240524C00087000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 4.64 | 4.55 | 7.15 | 0.00 | - | 1 | 119 | 35.82% |
| MS240531C00087000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00087000 | 2024-04-24 1:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 802 | 25.00% |
| MS240503P00087000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 153 | 389 | 12.50% |
| MS240510P00087000 | 2024-04-23 12:04PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 967 | 971 | 6.25% |
| MS240524P00087000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 0.53 | 0.51 | 0.61 | 0.00 | - | 47 | 34 | 24.02% |
| MS240531P00087000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 585 | 566 | 6.25% |
© 2024 Yahoo. All rights reserved.