Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,049.56 -2,941.90 (-4.46%) CMC Crypto 200
885.54 0.00 (0.00%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00086000 | 2024-04-15 3:58PM EDT | 2024-04-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,013 | 561 | 0.00% |
| MS240426C00086000 | 2024-04-15 3:46PM EDT | 2024-04-26 | 2.82 | 0.00 | 0.00 | 0.00 | - | 175 | 193 | 0.00% |
| MS240503C00086000 | 2024-04-15 3:03PM EDT | 2024-05-03 | 2.86 | 0.00 | 0.00 | 0.00 | - | 65 | 208 | 0.00% |
| MS240510C00086000 | 2024-04-15 3:20PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| MS240524C00086000 | 2024-04-15 2:36PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| MS240531C00086000 | 2024-04-11 3:00PM EDT | 2024-05-31 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00086000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4,849 | 4,261 | 3.13% |
| MS240426P00086000 | 2024-04-15 3:58PM EDT | 2024-04-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 97 | 606 | 1.56% |
| MS240503P00086000 | 2024-04-15 2:22PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 1.56% |
| MS240510P00086000 | 2024-04-15 3:20PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 1.56% |
| MS240524P00086000 | 2024-04-11 2:57PM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.78% |
| MS240531P00086000 | 2024-04-12 9:45AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.