Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,894.22 +17.17 (+0.22%) Bitcoin USD
64,469.46 +669.83 (+1.05%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:83.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00083000 | 2024-04-16 11:51AM EDT | 2024-04-19 | 7.85 | 7.25 | 8.40 | 0.00 | - | 17 | 31 | 125.00% |
| MS240426C00083000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 7.40 | 8.15 | 8.40 | 0.00 | - | 2 | 10 | 44.14% |
| MS240510C00083000 | 2024-04-16 9:40AM EDT | 2024-05-10 | 5.98 | 7.90 | 8.55 | 0.00 | - | 1 | 2 | 30.91% |
| MS240531C00083000 | 2024-04-12 3:51PM EDT | 2024-05-31 | 5.40 | 8.40 | 8.75 | 0.00 | - | - | - | 25.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419P00083000 | 2024-04-19 9:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 2,012 | 68.75% |
| MS240426P00083000 | 2024-04-18 3:39PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.04 | 0.00 | - | 7 | 308 | 32.62% |
| MS240503P00083000 | 2024-04-19 11:01AM EDT | 2024-05-03 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 6 | 102 | 30.08% |
| MS240510P00083000 | 2024-04-18 10:34AM EDT | 2024-05-10 | 0.28 | 0.21 | 0.24 | 0.00 | - | 2 | 61 | 28.22% |
| MS240524P00083000 | 2024-04-16 3:53PM EDT | 2024-05-24 | 0.56 | 0.43 | 0.46 | -0.28 | -33.33% | 2 | 9 | 26.42% |
| MS240531P00083000 | 2024-04-19 9:35AM EDT | 2024-05-31 | 0.65 | 0.53 | 0.57 | -2.05 | -75.93% | 23 | 4 | 25.86% |
© 2024 Yahoo. All rights reserved.