Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240328C00082000 | 2024-03-26 11:49AM EDT | 2024-03-28 | 9.30 | 12.10 | 12.25 | 0.00 | - | 1 | 14 | 139.06% |
MS240405C00082000 | 2024-03-12 9:40AM EDT | 2024-04-05 | 5.60 | 12.05 | 12.30 | 0.00 | - | 35 | 26 | 50.98% |
MS240412C00082000 | 2024-03-18 9:47AM EDT | 2024-04-12 | 6.46 | 11.95 | 12.75 | 0.00 | - | - | 1 | 55.18% |
MS240419C00082000 | 2024-03-25 9:46AM EDT | 2024-04-19 | 10.60 | 12.20 | 12.80 | 0.00 | - | 3 | 3 | 47.17% |
MS240426C00082000 | 2024-03-25 11:30AM EDT | 2024-04-26 | 10.45 | 12.15 | 13.20 | 0.00 | - | 2 | 2 | 48.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240328P00082000 | 2024-03-28 1:18PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 1 | 139 | 96.88% |
MS240405P00082000 | 2024-03-27 12:11PM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 526 | 38.28% |
MS240412P00082000 | 2024-03-28 1:35PM EDT | 2024-04-12 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 3 | 115 | 32.81% |
MS240419P00082000 | 2024-03-26 10:26AM EDT | 2024-04-19 | 0.25 | 0.13 | 0.14 | 0.00 | - | 1 | 31 | 32.91% |
MS240426P00082000 | 2024-03-27 11:02AM EDT | 2024-04-26 | 0.23 | 0.16 | 0.19 | 0.00 | - | 3 | 9 | 30.66% |
MS240503P00082000 | 2024-03-26 10:48AM EDT | 2024-05-03 | 0.47 | 0.24 | 0.26 | 0.00 | - | 3 | 3 | 29.59% |