Singapore markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.18+0.68 (+0.73%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240328C000820002024-03-26 11:49AM EDT2024-03-289.3012.1012.250.00-114139.06%
MS240405C000820002024-03-12 9:40AM EDT2024-04-055.6012.0512.300.00-352650.98%
MS240412C000820002024-03-18 9:47AM EDT2024-04-126.4611.9512.750.00--155.18%
MS240419C000820002024-03-25 9:46AM EDT2024-04-1910.6012.2012.800.00-3347.17%
MS240426C000820002024-03-25 11:30AM EDT2024-04-2610.4512.1513.200.00-2248.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240328P000820002024-03-28 1:18PM EDT2024-03-280.010.000.01-0.43-97.73%113996.88%
MS240405P000820002024-03-27 12:11PM EDT2024-04-050.020.010.020.00-1252638.28%
MS240412P000820002024-03-28 1:35PM EDT2024-04-120.040.040.05-0.01-20.00%311532.81%
MS240419P000820002024-03-26 10:26AM EDT2024-04-190.250.130.140.00-13132.91%
MS240426P000820002024-03-27 11:02AM EDT2024-04-260.230.160.190.00-3930.66%
MS240503P000820002024-03-26 10:48AM EDT2024-05-030.470.240.260.00-3329.59%