Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,095.41 -2,348.85 (-3.54%) CMC Crypto 200
1,360.66 -21.91 (-1.58%)
Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00080000 | 2024-04-23 1:54PM EDT | 2024-04-26 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240503C00080000 | 2024-04-18 10:27AM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240517C00080000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 13.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240524C00080000 | 2024-04-18 12:34PM EDT | 2024-05-24 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240621C00080000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS240719C00080000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240816C00080000 | 2024-04-24 10:14AM EDT | 2024-08-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS240920C00080000 | 2024-04-23 11:23AM EDT | 2024-09-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS241018C00080000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS241115C00080000 | 2024-04-12 2:09PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS241220C00080000 | 2024-04-18 2:16PM EDT | 2024-12-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MS250117C00080000 | 2024-04-24 12:07PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00080000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250919C00080000 | 2024-01-17 11:40AM EDT | 2025-09-19 | 13.10 | 14.75 | 15.30 | 0.00 | - | 10 | 15 | 14.60% |
| MS251219C00080000 | 2024-04-16 3:18PM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS260116C00080000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00080000 | 2024-04-22 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MS240503P00080000 | 2024-04-23 11:40AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MS240510P00080000 | 2024-04-19 3:05PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240517P00080000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MS240524P00080000 | 2024-04-24 2:54PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MS240531P00080000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS240621P00080000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MS240719P00080000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS240816P00080000 | 2024-04-24 12:45PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS240920P00080000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MS241018P00080000 | 2024-04-24 2:13PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MS241115P00080000 | 2024-04-23 11:34AM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MS241220P00080000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250117P00080000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| MS250321P00080000 | 2024-04-22 3:37PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| MS250620P00080000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MS250919P00080000 | 2024-04-18 12:59PM EDT | 2025-09-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS251219P00080000 | 2024-04-15 11:51AM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS260116P00080000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.