Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240426C00077000 | 2024-04-15 2:30PM EDT | 2024-04-26 | 10.00 | 13.40 | 17.45 | 0.00 | - | - | 12 | 192.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240426P00077000 | 2024-04-19 10:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 55 | 113.67% |
MS240503P00077000 | 2024-04-17 11:20AM EDT | 2024-05-03 | 0.08 | 0.02 | 0.03 | 0.00 | - | - | 3 | 48.05% |