Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240426C00102000 | 2024-04-17 9:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 12 | 39.65% |
MS240503C00102000 | 2024-04-18 9:52AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 133 | 28.13% |
MS240510C00102000 | 2024-04-11 10:20AM EDT | 2024-05-10 | 0.20 | 0.02 | 0.05 | 0.00 | - | 1 | 4 | 24.71% |
MS240524C00102000 | 2024-04-16 9:35AM EDT | 2024-05-24 | 0.15 | 0.09 | 0.14 | 0.00 | - | 2 | 56 | 23.00% |