Singapore markets close in 8 minutes
Straits Times Index
3,292.27 +19.55 (+0.60%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,083.16 +38.35 (+0.48%) Bitcoin USD
66,572.55 +389.91 (+0.59%) CMC Crypto 200
1,438.25 +14.15 (+0.99%)
Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517C00000500 | 2023-10-05 1:56PM EDT | 0.50 | 1.00 | 0.00 | 1.60 | 0.00 | - | - | 2 | 0.00% |
| MRSN240517C00001000 | 2024-01-10 10:36AM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRSN240517C00001500 | 2024-01-16 11:55AM EDT | 1.50 | 1.25 | 1.25 | 4.40 | 0.00 | - | 2 | 0 | 1,046.88% |
| MRSN240517C00002000 | 2024-01-04 12:16PM EDT | 2.00 | 0.70 | 0.30 | 3.50 | 0.00 | - | 10 | 7 | 488.28% |
| MRSN240517C00002500 | 2024-04-05 3:11PM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MRSN240517C00003000 | 2024-04-22 1:25PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRSN240517C00005000 | 2024-04-23 2:26PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRSN240517C00007500 | 2024-04-12 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240517P00001000 | 2024-02-07 11:22AM EDT | 1.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 671.88% |
| MRSN240517P00001500 | 2024-02-07 11:30AM EDT | 1.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 464.06% |
| MRSN240517P00002000 | 2024-04-19 10:42AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MRSN240517P00002500 | 2024-04-12 12:52PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRSN240517P00003000 | 2024-04-16 2:03PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRSN240517P00005000 | 2024-04-10 1:45PM EDT | 5.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRSN240517P00007500 | 2024-02-29 10:51AM EDT | 7.50 | 2.49 | 2.90 | 4.80 | 0.00 | - | - | 0 | 392.58% |
© 2024 Yahoo. All rights reserved.