MRCC - Monroe Capital Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC230616C00002500 | 2023-05-25 3:14PM EDT | 2.50 | 4.90 | 4.50 | 6.80 | 0.00 | - | - | 7 | 540.63% |
| MRCC230616C00007500 | 2023-06-09 12:44PM EDT | 7.50 | 0.50 | 0.45 | 0.65 | +0.06 | +13.64% | 13 | 35 | 64.06% |
| MRCC230616C00010000 | 2023-01-06 10:31AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 81 | 132.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC230616P00005000 | 2023-05-05 12:53PM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 55 | 55 | 193.75% |
| MRCC230616P00007500 | 2023-06-06 10:07AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 62.50% |
| MRCC230616P00010000 | 2023-06-01 10:06AM EDT | 10.00 | 2.95 | 1.35 | 3.20 | 0.00 | - | 1 | 3 | 209.38% |
© 2023 Yahoo. All rights reserved.