Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCC230217C00010000 | 2023-01-03 3:49PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCC230217P00002500 | 2023-01-26 9:43AM EST | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MRCC230217P00007500 | 2023-01-26 3:05PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |