MRCC - Monroe Capital Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCC230616C000025002023-05-25 3:14PM EDT2.504.904.506.800.00--7540.63%
MRCC230616C000075002023-06-09 12:44PM EDT7.500.500.450.65+0.06+13.64%133564.06%
MRCC230616C000100002023-01-06 10:31AM EDT10.000.150.000.200.00-381132.81%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRCC230616P000050002023-05-05 12:53PM EDT5.000.150.000.050.00-5555193.75%
MRCC230616P000075002023-06-06 10:07AM EDT7.500.100.000.150.00-102162.50%
MRCC230616P000100002023-06-01 10:06AM EDT10.002.951.353.200.00-13209.38%