Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,790.23 +631.92 (+1.66%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC231215C00007500 | 2023-11-28 2:10PM EST | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 510 | 34.38% |
| MRCC231215C00010000 | 2023-08-08 10:31AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 100.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC231215P00005000 | 2023-11-27 3:54PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 403 | 106.25% |
| MRCC231215P00007500 | 2023-11-29 2:41PM EST | 7.50 | 0.61 | 0.60 | 0.85 | 0.00 | - | 10 | 90 | 83.20% |
| MRCC231215P00010000 | 2023-06-01 9:04AM EST | 10.00 | 3.20 | 1.75 | 2.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.