Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,179.35 -8.31 (-0.26%) Nikkei
37,065.23 -1,014.47 (-2.67%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,989.17 +532.08 (+0.87%) CMC Crypto 200
1,286.62 +401.08 (+44.06%)
Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240419C00005000 | 2024-03-19 12:10PM EDT | 5.00 | 2.20 | 1.40 | 3.40 | 0.00 | - | 1 | 1 | 873.44% |
| MRCC240419C00007500 | 2024-04-12 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 195.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240419P00007500 | 2024-04-03 1:15PM EDT | 7.50 | 0.33 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 377.34% |
© 2024 Yahoo. All rights reserved.