Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCC231215C00007500 | 2023-11-28 2:10PM EST | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 510 | 34.38% |
MRCC231215C00010000 | 2023-08-08 10:31AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 100.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRCC231215P00005000 | 2023-11-27 3:54PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 403 | 106.25% |
MRCC231215P00007500 | 2023-11-29 2:41PM EST | 7.50 | 0.61 | 0.60 | 0.85 | 0.00 | - | 10 | 90 | 83.20% |
MRCC231215P00010000 | 2023-06-01 9:04AM EST | 10.00 | 3.20 | 1.75 | 2.90 | 0.00 | - | - | 1 | 0.00% |