Singapore markets closed

MRC Global Inc. (MRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.560.00 (0.00%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRC240621C000150002024-02-14 11:35AM EDT2024-06-210.200.000.000.00-202012.50%
MRC240920C000150002024-03-25 9:59AM EDT2024-09-200.600.001.650.00-54571.34%
MRC241018C000150002024-03-20 1:08PM EDT2024-10-181.620.001.000.00-1448.58%
MRC241220C000150002024-03-21 3:50PM EDT2024-12-200.950.001.000.00--442.48%
MRC250321C000150002024-03-25 10:03AM EDT2025-03-210.850.502.000.00-5557.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRC240419P000150002024-03-18 2:09PM EDT2024-04-192.472.152.950.00--158.40%