Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240621C00015000 | 2024-02-14 11:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
MRC240920C00015000 | 2024-03-25 9:59AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.65 | 0.00 | - | 5 | 45 | 71.34% |
MRC241018C00015000 | 2024-03-20 1:08PM EDT | 2024-10-18 | 1.62 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 48.58% |
MRC241220C00015000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 4 | 42.48% |
MRC250321C00015000 | 2024-03-25 10:03AM EDT | 2025-03-21 | 0.85 | 0.50 | 2.00 | 0.00 | - | 5 | 5 | 57.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240419P00015000 | 2024-03-18 2:09PM EDT | 2024-04-19 | 2.47 | 2.15 | 2.95 | 0.00 | - | - | 1 | 58.40% |