Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.51 -59.12 (-1.17%) Dow
37,836.67 -624.25 (-1.62%) Nasdaq
15,498.08 -214.67 (-1.37%) Bitcoin USD
63,641.85 -1,801.89 (-2.75%) CMC Crypto 200
1,378.46 -4.11 (-0.30%)
MRC Global Inc. (MRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517C00012500 | 2024-04-22 12:41PM EDT | 2024-05-17 | 0.37 | 0.05 | 0.65 | 0.00 | - | 6 | 14 | 63.48% |
| MRC240621C00012500 | 2024-03-27 12:59PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.60 | 0.00 | - | 2 | 68 | 54.69% |
| MRC240920C00012500 | 2024-02-15 2:32PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.60 | 0.00 | - | 4 | 6 | 68.65% |
| MRC241018C00012500 | 2024-04-15 10:30AM EDT | 2024-10-18 | 1.10 | 0.70 | 1.20 | 0.00 | - | 15 | 18 | 50.39% |
| MRC241115C00012500 | 2024-03-06 1:06PM EDT | 2024-11-15 | 1.80 | 0.00 | 4.30 | 0.00 | - | 8 | 10 | 74.61% |
| MRC241220C00012500 | 2024-04-24 3:21PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.65 | 0.00 | - | 5 | 16 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRC240517P00012500 | 2024-04-02 1:07PM EDT | 2024-05-17 | 0.80 | 0.95 | 1.55 | 0.00 | - | - | 15 | 78.52% |
| MRC240621P00012500 | 2024-03-27 2:25PM EDT | 2024-06-21 | 0.65 | 1.10 | 1.65 | 0.00 | - | 2 | 2 | 55.18% |
© 2024 Yahoo. All rights reserved.