Singapore markets open in 4 hours 24 minutes

MRC Global Inc. (MRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.60+0.14 (+1.22%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRC221216C000025002022-11-01 8:52AM EST2.507.608.1010.200.00-10381.25%
MRC221216C000100002022-11-17 10:31AM EST10.001.801.252.200.00-111867.19%
MRC221216C000125002022-11-16 2:41PM EST12.500.350.050.300.00-416463.09%
MRC221216C000150002022-10-13 2:52PM EST15.000.100.000.150.00--181.64%
MRC221216C000175002022-08-24 8:30AM EST17.500.120.000.000.00-21050.00%
MRC221216C000225002022-11-23 10:51AM EST22.500.050.000.050.00--5140.63%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRC221216P000075002022-09-27 1:57PM EST7.501.000.000.350.00--10164.84%
MRC221216P000125002022-11-18 3:57PM EST12.500.850.751.400.00-41684.77%