Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240419C00012500 | 2024-03-22 10:25AM EDT | 12.50 | 0.70 | 0.15 | 1.15 | 0.00 | - | 11 | 16 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRC240419P00015000 | 2024-03-18 2:09PM EDT | 15.00 | 2.47 | 1.35 | 2.80 | 0.00 | - | - | 1 | 90.63% |