Singapore markets closed

MRC Global Inc. (MRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.04+0.65 (+6.92%)
At close: 04:00PM EDT
10.04 +0.01 (+0.10%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRC220520C000100002022-04-22 11:05AM EDT10.002.950.000.000.00-100.00%
MRC220520C000125002022-05-09 1:39PM EDT12.500.250.000.000.00-514750.00%
MRC220520C000150002022-04-20 2:46PM EDT15.000.200.000.000.00-2650.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRC220520P000100002022-05-12 10:20AM EDT10.000.500.000.000.00-101.56%
MRC220520P000125002022-05-12 2:10PM EDT12.503.700.000.000.00-10250.00%