Singapore markets open in 1 hour 26 minutes

MRC Global Inc. (MRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.80+0.18 (+1.55%)
At close: 04:00PM EST
11.80 0.00 (0.00%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRC240315C000025002023-10-30 1:32PM EST2.507.696.409.100.00--100.00%
MRC240315C000075002024-02-14 10:12AM EST7.504.102.906.000.00-56157.81%
MRC240315C000100002024-02-21 11:35AM EST10.001.100.403.500.00-35674.61%
MRC240315C000125002024-02-23 10:41AM EST12.500.150.000.200.00-312043.56%
MRC240315C000150002024-01-30 1:41PM EST15.000.050.001.600.00--10170.90%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRC240315P000075002023-12-18 1:10PM EST7.500.100.000.750.00-56209.38%
MRC240315P000100002024-02-13 3:52PM EST10.000.450.000.150.00-5860.16%