Singapore markets closed

Everspin Technologies, Inc. (MRAM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.97-0.03 (-0.38%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRAM240419C000075002024-03-26 1:14PM EDT2024-04-190.700.450.650.00-54247.66%
MRAM240621C000075002024-02-22 11:07AM EDT2024-06-211.701.001.450.00-14065.23%
MRAM240920C000075002024-03-28 1:52PM EDT2024-09-201.251.201.40-0.24-16.11%101153.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRAM240419P000075002024-03-25 9:53AM EDT2024-04-190.100.050.100.00-53535.16%
MRAM240517P000075002024-03-25 12:17PM EDT2024-05-170.310.200.350.00-101048.05%
MRAM240621P000075002024-03-08 2:27PM EDT2024-06-210.450.300.500.00-512747.56%
MRAM240920P000075002024-03-13 3:41PM EDT2024-09-200.600.450.650.00-15,01140.43%