Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRAM240419C00007500 | 2024-03-26 1:14PM EDT | 2024-04-19 | 0.70 | 0.45 | 0.65 | 0.00 | - | 5 | 42 | 47.66% |
MRAM240621C00007500 | 2024-02-22 11:07AM EDT | 2024-06-21 | 1.70 | 1.00 | 1.45 | 0.00 | - | 1 | 40 | 65.23% |
MRAM240920C00007500 | 2024-03-28 1:52PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.40 | -0.24 | -16.11% | 10 | 11 | 53.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRAM240419P00007500 | 2024-03-25 9:53AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 35 | 35.16% |
MRAM240517P00007500 | 2024-03-25 12:17PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 48.05% |
MRAM240621P00007500 | 2024-03-08 2:27PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 127 | 47.56% |
MRAM240920P00007500 | 2024-03-13 3:41PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 5,011 | 40.43% |