Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRAM240621C00002500 | 2024-01-10 4:32PM EDT | 2024-06-21 | 6.20 | 5.40 | 6.90 | 0.00 | - | 1 | 8 | 492.58% |
MRAM240920C00002500 | 2024-04-02 3:39PM EDT | 2024-09-20 | 5.45 | 4.90 | 5.20 | 0.00 | - | 1 | 13 | 117.19% |