Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,186.55 -1.11 (-0.03%) Nikkei
37,115.51 -964.19 (-2.53%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,019.43 +424.34 (+0.69%) CMC Crypto 200
1,287.65 +402.11 (+44.22%)
Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240419C00010000 | 2024-04-01 3:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 318.75% |
| MRAM240517C00010000 | 2024-04-15 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 59.38% |
| MRAM240621C00010000 | 2024-04-10 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 397 | 55.08% |
| MRAM240920C00010000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 82 | 47.46% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240419P00010000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 1.65 | 2.35 | 2.65 | 0.00 | - | - | 0 | 485.94% |
| MRAM240621P00010000 | 2024-03-04 1:05PM EDT | 2024-06-21 | 1.70 | 2.05 | 2.30 | 0.00 | - | 1 | 178 | 0.00% |
| MRAM240920P00010000 | 2024-02-29 11:18AM EDT | 2024-09-20 | 2.30 | 1.95 | 3.40 | 0.00 | - | 6 | 11 | 84.57% |
© 2024 Yahoo. All rights reserved.