Singapore markets open in 5 hours 39 minutes

Everspin Technologies, Inc. (MRAM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.53-0.11 (-1.14%)
As of 03:12PM EDT. Market open.
In the money
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRAM231020C000050002023-09-18 11:20AM EDT5.004.403.504.700.00-20195.31%
MRAM231020C000075002023-09-21 12:24PM EDT7.501.951.352.150.00-24782.03%
MRAM231020C000100002023-09-25 3:14PM EDT10.
MRAM231020C000125002023-09-07 3:56PM EDT12.500.100.000.300.00-266288.67%
Putsfor20 October 2023