Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRAM231020C00005000 | 2023-09-18 11:20AM EDT | 5.00 | 4.40 | 3.50 | 4.70 | 0.00 | - | 2 | 0 | 195.31% |
MRAM231020C00007500 | 2023-09-21 12:24PM EDT | 7.50 | 1.95 | 1.35 | 2.15 | 0.00 | - | 2 | 47 | 82.03% |
MRAM231020C00010000 | 2023-09-25 3:14PM EDT | 10.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 16 | 275 | 54.30% |
MRAM231020C00012500 | 2023-09-07 3:56PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 26 | 62 | 88.67% |