Singapore markets open in 8 hours 35 minutes

Everspin Technologies, Inc. (MRAM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.66-0.10 (-1.41%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRAM221216C000025002022-09-01 1:31PM EST2.504.303.003.900.00-1150.00%
MRAM221216C000050002022-11-30 2:01PM EST5.001.701.501.800.00-6511136.72%
MRAM221216C000075002022-12-01 9:51AM EST7.500.100.050.150.00-136464.45%
MRAM221216C000100002022-11-28 3:34PM EST10.000.050.000.000.00-635950.00%
MRAM221216C000125002022-09-13 10:44AM EST12.500.170.000.400.00-176232.03%
MRAM221216C000150002022-11-09 1:05PM EST15.000.050.000.700.00-112318.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRAM221216P000050002022-11-16 1:17PM EST5.000.150.004.800.00-153715.23%
MRAM221216P000075002022-11-30 3:26PM EST7.500.860.801.300.00-57090.23%
MRAM221216P000125002022-06-17 9:22AM EST12.508.967.309.900.00-44732.42%