Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,068.11 -12.00 (-0.29%) Dow
34,252.32 -337.45 (-0.98%) Nasdaq
11,458.04 -9.96 (-0.09%) BTC-USD
16,959.52 +82.62 (+0.49%) CMC Crypto 200
401.65 -4.50 (-1.11%)
Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM221216C00002500 | 2022-09-01 1:31PM EST | 2.50 | 4.30 | 3.00 | 3.90 | 0.00 | - | 1 | 15 | 0.00% |
| MRAM221216C00005000 | 2022-11-30 2:01PM EST | 5.00 | 1.70 | 1.50 | 1.80 | 0.00 | - | 6 | 511 | 136.72% |
| MRAM221216C00007500 | 2022-12-01 9:51AM EST | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 364 | 64.45% |
| MRAM221216C00010000 | 2022-11-28 3:34PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 50.00% |
| MRAM221216C00012500 | 2022-09-13 10:44AM EST | 12.50 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 76 | 232.03% |
| MRAM221216C00015000 | 2022-11-09 1:05PM EST | 15.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 318.75% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM221216P00005000 | 2022-11-16 1:17PM EST | 5.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 715.23% |
| MRAM221216P00007500 | 2022-11-30 3:26PM EST | 7.50 | 0.86 | 0.80 | 1.30 | 0.00 | - | 5 | 70 | 90.23% |
| MRAM221216P00012500 | 2022-06-17 9:22AM EST | 12.50 | 8.96 | 7.30 | 9.90 | 0.00 | - | 4 | 4 | 732.42% |
© 2022 Yahoo. All rights reserved.
