Singapore markets close in 6 hours 38 minutes

Everspin Technologies, Inc. (MRAM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.63+0.29 (+5.43%)
At close: 04:00PM EDT
5.52 -0.11 (-1.95%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRAM220617C000025002022-03-22 10:27AM EDT2.506.704.405.400.00-1261,042.19%
MRAM220617C000050002022-05-24 10:44AM EDT5.000.570.651.150.00-2039101.56%
MRAM220617C000075002022-05-25 12:22PM EDT7.500.050.000.100.00-119484.38%
MRAM220617C000100002022-05-23 9:30AM EDT10.000.050.000.050.00-4514123.44%
MRAM220617C000125002022-05-12 10:49AM EDT12.500.030.000.050.00-10240159.38%
MRAM220617C000150002022-03-14 1:48PM EDT15.000.250.000.000.00-4050.00%
MRAM220617C000175002022-03-24 2:12PM EDT17.500.200.001.000.00-1162387.50%
MRAM220617C000200002022-05-12 10:49AM EDT20.000.050.000.750.00-6321382.03%
MRAM220617C000250002022-02-22 11:22AM EDT25.000.200.000.500.00-2212383.59%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRAM220617P000025002021-11-22 10:47AM EDT2.500.050.000.200.00--1252.34%
MRAM220617P000050002022-05-20 12:39PM EDT5.000.250.103.400.00-674410.94%
MRAM220617P000075002022-05-24 9:33AM EDT7.502.051.453.000.00-2263162.50%
MRAM220617P000100002022-05-05 9:30AM EDT10.002.604.107.500.00-3264442.58%
MRAM220617P000125002022-04-11 2:27PM EDT12.504.805.908.500.00-179278.13%
MRAM220617P000150002021-12-01 3:13PM EDT15.005.605.405.700.00-120.00%
MRAM220617P000200002021-12-03 10:55AM EDT20.0010.309.609.900.00-110.00%