Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,228.16 +18.98 (+0.59%) Nikkei
26,805.13 +200.29 (+0.75%) Hang Seng
20,752.60 +636.40 (+3.16%) FTSE 100
7,564.92 +42.17 (+0.56%) BTC-USD
28,969.47 -764.89 (-2.57%) CMC Crypto 200
625.47 -35.67 (-5.40%)
Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM220617C00002500 | 2022-03-22 10:27AM EDT | 2.50 | 6.70 | 4.40 | 5.40 | 0.00 | - | 1 | 26 | 1,042.19% |
| MRAM220617C00005000 | 2022-05-24 10:44AM EDT | 5.00 | 0.57 | 0.65 | 1.15 | 0.00 | - | 20 | 39 | 101.56% |
| MRAM220617C00007500 | 2022-05-25 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 194 | 84.38% |
| MRAM220617C00010000 | 2022-05-23 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 514 | 123.44% |
| MRAM220617C00012500 | 2022-05-12 10:49AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 240 | 159.38% |
| MRAM220617C00015000 | 2022-03-14 1:48PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MRAM220617C00017500 | 2022-03-24 2:12PM EDT | 17.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 162 | 387.50% |
| MRAM220617C00020000 | 2022-05-12 10:49AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 321 | 382.03% |
| MRAM220617C00025000 | 2022-02-22 11:22AM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 212 | 383.59% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM220617P00002500 | 2021-11-22 10:47AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 252.34% |
| MRAM220617P00005000 | 2022-05-20 12:39PM EDT | 5.00 | 0.25 | 0.10 | 3.40 | 0.00 | - | 6 | 74 | 410.94% |
| MRAM220617P00007500 | 2022-05-24 9:33AM EDT | 7.50 | 2.05 | 1.45 | 3.00 | 0.00 | - | 2 | 263 | 162.50% |
| MRAM220617P00010000 | 2022-05-05 9:30AM EDT | 10.00 | 2.60 | 4.10 | 7.50 | 0.00 | - | 3 | 264 | 442.58% |
| MRAM220617P00012500 | 2022-04-11 2:27PM EDT | 12.50 | 4.80 | 5.90 | 8.50 | 0.00 | - | 1 | 79 | 278.13% |
| MRAM220617P00015000 | 2021-12-01 3:13PM EDT | 15.00 | 5.60 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 0.00% |
| MRAM220617P00020000 | 2021-12-03 10:55AM EDT | 20.00 | 10.30 | 9.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
