Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,269.43 -68.01 (-1.57%) Dow
33,587.30 -419.58 (-1.23%) Nasdaq
13,049.04 -222.28 (-1.67%) Bitcoin USD
26,184.64 -106.26 (-0.40%) CMC Crypto 200
560.47 -3.35 (-0.59%)
Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM231020C00005000 | 2023-09-18 11:20AM EDT | 5.00 | 4.40 | 3.50 | 4.70 | 0.00 | - | 2 | 0 | 195.31% |
| MRAM231020C00007500 | 2023-09-21 12:24PM EDT | 7.50 | 1.95 | 1.35 | 2.15 | 0.00 | - | 2 | 47 | 82.03% |
| MRAM231020C00010000 | 2023-09-25 3:14PM EDT | 10.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 16 | 275 | 54.30% |
| MRAM231020C00012500 | 2023-09-07 3:56PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 26 | 62 | 88.67% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
