Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Mar 2023 | - | - | - | - | - | - |
29 Mar 2023 | 0.8700 | 0.8910 | 0.8430 | 0.8700 | 0.8700 | 9,200 |
28 Mar 2023 | 0.9200 | 0.9300 | 0.8650 | 0.8650 | 0.8650 | 14,100 |
27 Mar 2023 | 0.9600 | 0.9600 | 0.9040 | 0.9200 | 0.9200 | 9,700 |
24 Mar 2023 | 0.9500 | 1.0300 | 0.8820 | 0.9600 | 0.9600 | 30,200 |
23 Mar 2023 | 0.9000 | 1.0400 | 0.9000 | 0.9500 | 0.9500 | 33,000 |
22 Mar 2023 | 0.9510 | 0.9760 | 0.8690 | 0.9000 | 0.9000 | 18,300 |
21 Mar 2023 | 0.8600 | 0.8700 | 0.8100 | 0.8510 | 0.8510 | 13,400 |
20 Mar 2023 | 0.8970 | 0.9040 | 0.7110 | 0.8500 | 0.8500 | 33,000 |
17 Mar 2023 | 0.9180 | 0.9180 | 0.8630 | 0.8640 | 0.8640 | 18,800 |
16 Mar 2023 | 0.9180 | 1.0000 | 0.9180 | 0.9420 | 0.9420 | 3,900 |
15 Mar 2023 | 0.9160 | 0.9700 | 0.9160 | 0.9170 | 0.9170 | 13,500 |
14 Mar 2023 | 0.9600 | 0.9600 | 0.9160 | 0.9160 | 0.9160 | 17,800 |
13 Mar 2023 | 0.9140 | 0.9680 | 0.9110 | 0.9150 | 0.9150 | 11,600 |
10 Mar 2023 | 0.9650 | 1.0000 | 0.9140 | 0.9140 | 0.9140 | 46,600 |
09 Mar 2023 | 0.9830 | 0.9910 | 0.9680 | 0.9680 | 0.9680 | 50,500 |
08 Mar 2023 | 1.0200 | 1.0400 | 0.9830 | 0.9830 | 0.9830 | 10,800 |
07 Mar 2023 | 1.0100 | 1.0500 | 0.9720 | 0.9970 | 0.9970 | 63,600 |
06 Mar 2023 | 0.9870 | 1.0300 | 0.9600 | 0.9780 | 0.9780 | 30,200 |
03 Mar 2023 | 0.9840 | 1.0300 | 0.9840 | 0.9870 | 0.9870 | 10,400 |
02 Mar 2023 | 0.9720 | 1.0500 | 0.9720 | 0.9840 | 0.9840 | 16,600 |
01 Mar 2023 | 0.9810 | 0.9900 | 0.9690 | 0.9690 | 0.9690 | 9,000 |
28 Feb 2023 | 0.9630 | 0.9850 | 0.9630 | 0.9700 | 0.9700 | 23,700 |
27 Feb 2023 | 1.0000 | 1.0000 | 0.9200 | 0.9480 | 0.9480 | 31,100 |
24 Feb 2023 | 0.9750 | 1.0500 | 0.9750 | 0.9820 | 0.9820 | 55,800 |
23 Feb 2023 | 0.9200 | 0.9500 | 0.9180 | 0.9500 | 0.9500 | 4,200 |
22 Feb 2023 | 0.9900 | 1.0500 | 0.9480 | 0.9480 | 0.9480 | 32,100 |
21 Feb 2023 | 0.9770 | 1.0000 | 0.9400 | 0.9900 | 0.9900 | 19,400 |
17 Feb 2023 | 0.9500 | 0.9510 | 0.9300 | 0.9300 | 0.9300 | 14,900 |
16 Feb 2023 | 0.9000 | 0.9410 | 0.9000 | 0.9000 | 0.9000 | 7,200 |
15 Feb 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9000 | 0.9000 | 23,700 |
14 Feb 2023 | 0.8650 | 0.9100 | 0.8650 | 0.9010 | 0.9010 | 33,600 |
13 Feb 2023 | 0.8900 | 0.9300 | 0.8700 | 0.9000 | 0.9000 | 14,800 |
10 Feb 2023 | 0.8600 | 0.9070 | 0.8600 | 0.8840 | 0.8840 | 3,500 |
09 Feb 2023 | 0.9500 | 0.9500 | 0.8900 | 0.8930 | 0.8930 | 43,700 |
08 Feb 2023 | 0.9380 | 0.9400 | 0.8900 | 0.9310 | 0.9310 | 20,600 |
07 Feb 2023 | 0.8900 | 0.9350 | 0.8900 | 0.9200 | 0.9200 | 3,500 |
06 Feb 2023 | 0.9300 | 0.9600 | 0.8900 | 0.8900 | 0.8900 | 23,000 |
03 Feb 2023 | 0.9160 | 0.9500 | 0.8500 | 0.9450 | 0.9450 | 33,800 |
02 Feb 2023 | 0.9000 | 0.9590 | 0.8600 | 0.9550 | 0.9550 | 20,900 |
01 Feb 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9300 | 0.9300 | 18,700 |
31 Jan 2023 | 0.9010 | 0.9550 | 0.8600 | 0.9190 | 0.9190 | 19,000 |
30 Jan 2023 | 0.8900 | 0.9700 | 0.8800 | 0.9180 | 0.9180 | 63,700 |
27 Jan 2023 | 0.9650 | 1.0000 | 0.8600 | 0.8600 | 0.8600 | 25,200 |
26 Jan 2023 | 0.9500 | 0.9600 | 0.8410 | 0.9220 | 0.9220 | 19,000 |
25 Jan 2023 | 0.8410 | 0.9600 | 0.8410 | 0.9600 | 0.9600 | 3,000 |
24 Jan 2023 | 0.8400 | 0.9330 | 0.8400 | 0.8830 | 0.8830 | 6,100 |
23 Jan 2023 | 0.9350 | 0.9970 | 0.8420 | 0.8800 | 0.8800 | 25,100 |
20 Jan 2023 | 0.9500 | 0.9600 | 0.9000 | 0.9300 | 0.9300 | 21,600 |
19 Jan 2023 | 0.8200 | 0.9700 | 0.8200 | 0.9680 | 0.9680 | 17,200 |
18 Jan 2023 | 0.9380 | 0.9400 | 0.8100 | 0.8700 | 0.8700 | 14,900 |
17 Jan 2023 | 0.8180 | 0.9700 | 0.8180 | 0.9070 | 0.9070 | 13,000 |
13 Jan 2023 | 0.8400 | 0.8650 | 0.8200 | 0.8590 | 0.8590 | 11,900 |
12 Jan 2023 | 0.8450 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 9,100 |
11 Jan 2023 | 0.8450 | 0.8450 | 0.8000 | 0.8240 | 0.8240 | 9,400 |
10 Jan 2023 | 0.8300 | 0.8450 | 0.8000 | 0.8330 | 0.8330 | 8,800 |
09 Jan 2023 | 0.7820 | 0.8380 | 0.7820 | 0.8150 | 0.8150 | 9,000 |
06 Jan 2023 | 0.8080 | 0.8400 | 0.7990 | 0.8200 | 0.8200 | 5,800 |
05 Jan 2023 | 0.7740 | 0.8460 | 0.7740 | 0.8200 | 0.8200 | 14,900 |
04 Jan 2023 | 0.8040 | 0.8290 | 0.7890 | 0.7910 | 0.7910 | 13,700 |
03 Jan 2023 | 0.7100 | 0.8110 | 0.7100 | 0.7760 | 0.7760 | 20,900 |
30 Dec 2022 | 0.7400 | 0.7660 | 0.7000 | 0.7200 | 0.7200 | 47,500 |
29 Dec 2022 | 0.8200 | 0.8270 | 0.7800 | 0.7800 | 0.7800 | 24,400 |
28 Dec 2022 | 0.7850 | 0.8470 | 0.7800 | 0.8320 | 0.8320 | 24,700 |
27 Dec 2022 | 0.8000 | 0.8000 | 0.7690 | 0.7850 | 0.7850 | 34,800 |
23 Dec 2022 | 0.8010 | 0.8100 | 0.8010 | 0.8090 | 0.8090 | 7,000 |
22 Dec 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 10,800 |
21 Dec 2022 | 0.8200 | 0.8240 | 0.8020 | 0.8030 | 0.8030 | 13,600 |
20 Dec 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 0.8300 | 17,100 |
19 Dec 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8040 | 0.8040 | 9,700 |
16 Dec 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8420 | 0.8420 | 10,700 |
15 Dec 2022 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 0.8400 | 7,700 |
14 Dec 2022 | 0.8700 | 0.8920 | 0.8220 | 0.8600 | 0.8600 | 62,500 |
13 Dec 2022 | 0.8550 | 0.9160 | 0.8510 | 0.8950 | 0.8950 | 23,000 |
12 Dec 2022 | 0.8800 | 0.9000 | 0.8400 | 0.8500 | 0.8500 | 16,900 |
09 Dec 2022 | 0.9300 | 0.9480 | 0.8200 | 0.8500 | 0.8500 | 49,400 |
08 Dec 2022 | 0.9800 | 0.9930 | 0.9300 | 0.9390 | 0.9390 | 10,500 |
07 Dec 2022 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 0.9600 | 9,200 |
06 Dec 2022 | 0.9770 | 1.0000 | 0.9310 | 0.9400 | 0.9400 | 17,000 |
05 Dec 2022 | 0.9660 | 1.0600 | 0.9660 | 1.0100 | 1.0100 | 23,100 |
02 Dec 2022 | 0.9550 | 0.9650 | 0.9300 | 0.9300 | 0.9300 | 2,300 |
01 Dec 2022 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 1.0000 | 7,200 |
30 Nov 2022 | 0.9400 | 0.9730 | 0.9400 | 0.9730 | 0.9730 | 5,700 |
29 Nov 2022 | 0.9150 | 0.9710 | 0.9000 | 0.9710 | 0.9710 | 8,700 |
28 Nov 2022 | 1.0100 | 1.0400 | 0.9300 | 0.9300 | 0.9300 | 42,600 |
25 Nov 2022 | 1.0710 | 1.0900 | 1.0000 | 1.0500 | 1.0500 | 43,700 |
23 Nov 2022 | 1.1100 | 1.1100 | 1.0530 | 1.0700 | 1.0700 | 4,900 |
22 Nov 2022 | 1.0600 | 1.1130 | 1.0600 | 1.1100 | 1.1100 | 4,700 |
21 Nov 2022 | 1.2000 | 1.2000 | 1.0500 | 1.0600 | 1.0600 | 13,700 |
18 Nov 2022 | 1.1200 | 1.1500 | 1.0700 | 1.1500 | 1.1500 | 12,200 |
17 Nov 2022 | 1.0700 | 1.1700 | 1.0200 | 1.1300 | 1.1300 | 40,200 |
16 Nov 2022 | 0.9000 | 1.0900 | 0.9000 | 1.0700 | 1.0700 | 24,500 |
15 Nov 2022 | 0.8800 | 0.9400 | 0.8310 | 0.9240 | 0.9240 | 13,900 |
14 Nov 2022 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 13,500 |
11 Nov 2022 | 0.8930 | 0.9000 | 0.8310 | 0.8910 | 0.8910 | 20,000 |
10 Nov 2022 | 0.8300 | 0.9030 | 0.8200 | 0.9000 | 0.9000 | 68,100 |
09 Nov 2022 | 0.8210 | 0.9000 | 0.8210 | 0.8800 | 0.8800 | 32,800 |
08 Nov 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 13,000 |
07 Nov 2022 | 0.8800 | 0.9000 | 0.8500 | 0.8860 | 0.8860 | 19,100 |
04 Nov 2022 | 0.8930 | 0.9400 | 0.8930 | 0.9400 | 0.9400 | 14,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |