Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,179.48 +661.74 (+1.04%) CMC Crypto 200
1,373.06 +60.44 (+4.60%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419C00860000 | 2024-04-10 2:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 41 | 246.88% |
| MPWR240517C00860000 | 2024-04-18 2:05PM EDT | 2024-05-17 | 0.85 | 0.00 | 4.10 | 0.00 | - | 2 | 29 | 73.39% |
| MPWR240621C00860000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 11.25 | 1.70 | 4.20 | 0.00 | - | 1 | 23 | 52.89% |
| MPWR240719C00860000 | 2024-02-26 10:46AM EDT | 2024-07-19 | 35.74 | 13.70 | 19.00 | 0.00 | - | 10 | 10 | 67.58% |
| MPWR240816C00860000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 12.26 | 7.90 | 9.70 | 0.00 | - | 2 | 21 | 50.80% |
| MPWR241220C00860000 | 2024-03-19 11:12AM EDT | 2024-12-20 | 44.10 | 31.10 | 39.00 | 0.00 | - | 2 | 11 | 54.26% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.