Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,600.71 +0.11 (+0.00%) CMC Crypto 200
1,361.88 +49.26 (+3.83%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419C00840000 | 2024-04-18 9:34AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 218.75% |
| MPWR240517C00840000 | 2024-04-11 12:15PM EDT | 2024-05-17 | 4.20 | 0.60 | 3.80 | 0.00 | - | 11 | 52 | 70.64% |
| MPWR240621C00840000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 10.32 | 1.75 | 4.80 | 0.00 | - | 6 | 13 | 51.40% |
| MPWR240719C00840000 | 2024-03-01 1:31PM EDT | 2024-07-19 | 44.50 | 19.30 | 23.00 | 0.00 | - | 2 | 2 | 70.74% |
| MPWR240816C00840000 | 2024-02-02 1:41PM EDT | 2024-08-16 | 23.20 | 54.10 | 61.40 | 0.00 | - | 3 | 3 | 93.96% |
| MPWR241220C00840000 | 2024-04-09 10:54AM EDT | 2024-12-20 | 59.80 | 25.60 | 34.00 | 0.00 | - | 8 | 10 | 51.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00840000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 126.40 | 165.50 | 178.00 | 0.00 | - | 10 | 10 | 0.00% |
| MPWR240719P00840000 | 2024-03-07 1:53PM EDT | 2024-07-19 | 118.70 | 188.60 | 201.00 | 0.00 | - | - | 2 | 0.00% |
| MPWR240920P00840000 | 2024-02-15 10:32AM EDT | 2024-09-20 | 147.20 | 177.00 | 188.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.