Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.82 -38.23 (-0.49%) Bitcoin USD
64,839.21 +3,243.92 (+5.27%) CMC Crypto 200
1,332.81 +20.19 (+1.56%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-04-19 | 162.40 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 93.30 | 0.00 | - | 8 | 12 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 23.57 | 0.00 | - | 2 | 5 | 2024-07-19 | 114.00 | 0.00 | - | 1 | 1 |
| 41.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 263.00 | 0.00 | - | 1 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 62.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 190.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.