Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.79 +59.19 (+1.18%) Dow
38,485.50 +245.52 (+0.64%) Nasdaq
15,710.07 +258.77 (+1.67%) Bitcoin USD
66,654.08 +401.91 (+0.61%) CMC Crypto 200
1,434.88 +20.12 (+1.42%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00800000 | 2024-04-10 10:53AM EDT | 2024-05-17 | 8.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 61.27% |
| MPWR240621C00800000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 12.00 | 4.00 | 7.90 | 0.00 | - | 1 | 18 | 52.66% |
| MPWR240719C00800000 | 2024-03-19 9:57AM EDT | 2024-07-19 | 23.57 | 11.20 | 15.30 | 0.00 | - | 2 | 5 | 50.93% |
| MPWR240816C00800000 | 2024-03-21 10:06AM EDT | 2024-08-16 | 41.60 | 12.70 | 15.10 | 0.00 | - | 1 | 29 | 46.35% |
| MPWR240920C00800000 | 2024-04-02 9:32AM EDT | 2024-09-20 | 39.20 | 18.60 | 25.60 | 0.00 | - | 1 | 0 | 49.52% |
| MPWR241220C00800000 | 2024-04-15 12:46PM EDT | 2024-12-20 | 62.20 | 35.30 | 45.00 | 0.00 | - | 10 | 87 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 2024-05-17 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 0.00% |
| MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816P00800000 | 2023-11-21 2:33PM EDT | 2024-08-16 | 263.00 | 186.10 | 196.60 | 0.00 | - | 1 | 0 | 43.07% |
| MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 198.00 | 210.80 | +16.80 | +8.84% | 2 | 1 | 39.57% |
© 2024 Yahoo. All rights reserved.