Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.34 -43.29 (-0.85%) Dow
37,978.90 -482.02 (-1.25%) Nasdaq
15,515.73 -197.02 (-1.25%) Bitcoin USD
64,094.43 -545.89 (-0.84%) CMC Crypto 200
1,387.67 +5.09 (+0.37%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:780.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 2 | 27 | 2024-05-17 | 110.90 | 0.00 | - | 1 | 8 |
| 19.43 | 0.00 | - | 1 | 14 | 2024-06-21 | 114.80 | 0.00 | - | - | 2 |
| 18.50 | -6.24 | -25.22% | 1 | 0 | 2024-07-19 | 96.60 | 0.00 | - | 1 | 3 |
| 16.50 | 0.00 | - | 2 | 5 | 2024-08-16 | - | - | - | - | - |
| 54.10 | 0.00 | - | 1 | 4 | 2024-09-20 | 107.40 | 0.00 | - | 1 | 1 |
| 58.50 | 0.00 | - | 6 | 80 | 2024-12-20 | 140.50 | 0.00 | - | 18 | 10 |
© 2024 Yahoo. All rights reserved.