Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,553.15 -74.81 (-0.28%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020C00760000 | 2023-09-14 10:51AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 64.65% |
| MPWR231215C00760000 | 2023-08-07 11:39AM EDT | 2023-12-15 | 5.40 | 1.55 | 2.40 | 0.00 | - | 1 | 24 | 58.74% |
| MPWR240119C00760000 | 2023-08-21 9:30AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
