Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,000.69 -70.94 (-1.40%) Dow
37,916.78 -544.14 (-1.41%) Nasdaq
15,381.77 -330.98 (-2.11%) Bitcoin USD
63,206.33 -2,925.87 (-4.42%) CMC Crypto 200
1,344.85 -37.72 (-2.73%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00760000 | 2024-04-03 10:06AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| MPWR240621C00760000 | 2024-04-15 12:38PM EDT | 2024-06-21 | 22.28 | 0.00 | 0.00 | 0.00 | - | 178 | 186 | 6.25% |
| MPWR240719C00760000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MPWR240816C00760000 | 2024-03-12 11:18AM EDT | 2024-08-16 | 86.00 | 42.20 | 48.00 | 0.00 | - | 13 | 14 | 60.04% |
| MPWR240920C00760000 | 2024-04-04 12:53PM EDT | 2024-09-20 | 52.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| MPWR241220C00760000 | 2024-04-17 12:04PM EDT | 2024-12-20 | 63.90 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00760000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 106.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MPWR240621P00760000 | 2024-04-04 3:02PM EDT | 2024-06-21 | 128.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MPWR240719P00760000 | 2024-03-06 12:47PM EDT | 2024-07-19 | 84.10 | 121.40 | 133.00 | 0.00 | - | 1 | 1 | 38.98% |
| MPWR240816P00760000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 83.10 | 128.40 | 140.20 | 0.00 | - | 1 | 2 | 40.43% |
| MPWR241220P00760000 | 2024-04-08 3:10PM EDT | 2024-12-20 | 138.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.