Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,856.10 -20.95 (-0.27%) Bitcoin USD
64,988.16 +2,241.48 (+3.57%) CMC Crypto 200
1,384.32 +71.69 (+5.78%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:740.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 10 | 209 | 2024-04-19 | 126.10 | 0.00 | - | 40 | 9 |
| 12.80 | 0.00 | - | 1 | 76 | 2024-05-17 | 102.50 | 0.00 | - | 2 | 5 |
| 30.30 | 0.00 | - | 1 | 18 | 2024-06-21 | 79.50 | 0.00 | - | 1 | 8 |
| 22.62 | 0.00 | - | 2 | 11 | 2024-07-19 | 104.30 | 0.00 | - | 1 | 3 |
| 59.54 | 0.00 | - | 2 | 7 | 2024-08-16 | 106.80 | 0.00 | - | - | 1 |
| 41.25 | 0.00 | - | 1 | 51 | 2024-09-20 | 118.28 | 0.00 | - | 1 | 2 |
| 65.12 | 0.00 | - | 3 | 37 | 2024-12-20 | 127.10 | 0.00 | - | 6 | 54 |
© 2024 Yahoo. All rights reserved.