Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
677.42+4.28 (+0.64%)
At close: 04:00PM EDT
675.78 -1.64 (-0.24%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240419C007400002024-03-27 12:42PM EDT2024-04-198.706.3010.700.00-118247.54%
MPWR240517C007400002024-03-28 12:32PM EDT2024-05-1727.3625.7027.10+8.50+45.07%97950.34%
MPWR240621C007400002024-03-19 1:44PM EDT2024-06-2130.6037.3040.300.00-51849.24%
MPWR240719C007400002024-03-08 10:58AM EDT2024-07-19105.7043.8046.800.00-21047.14%
MPWR240816C007400002024-03-18 1:21PM EDT2024-08-1659.5454.9059.500.00-2749.87%
MPWR240920C007400002024-03-28 10:46AM EDT2024-09-2064.0061.0068.90-4.97-7.21%91849.67%
MPWR241220C007400002024-03-21 10:20AM EDT2024-12-2094.0085.0091.600.00-11750.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240419P007400002024-03-28 10:08AM EDT2024-04-1970.9065.3072.00+20.00+39.29%18345.05%
MPWR240517P007400002024-03-13 11:52AM EDT2024-05-1771.5082.2084.700.00-1644.93%
MPWR240621P007400002024-03-13 3:14PM EDT2024-06-2179.5090.0097.900.00-1845.29%
MPWR240719P007400002024-03-21 2:35PM EDT2024-07-19104.3096.30102.400.00-1342.39%
MPWR240816P007400002024-03-21 10:08AM EDT2024-08-16106.80103.80110.700.00--143.02%
MPWR240920P007400002024-02-13 10:30AM EDT2024-09-20114.10103.30111.200.00--138.78%
MPWR241220P007400002024-03-27 3:55PM EDT2024-12-20132.30125.50134.400.00-84841.62%