Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240419C00740000 | 2024-03-27 12:42PM EDT | 2024-04-19 | 8.70 | 6.30 | 10.70 | 0.00 | - | 1 | 182 | 47.54% |
MPWR240517C00740000 | 2024-03-28 12:32PM EDT | 2024-05-17 | 27.36 | 25.70 | 27.10 | +8.50 | +45.07% | 9 | 79 | 50.34% |
MPWR240621C00740000 | 2024-03-19 1:44PM EDT | 2024-06-21 | 30.60 | 37.30 | 40.30 | 0.00 | - | 5 | 18 | 49.24% |
MPWR240719C00740000 | 2024-03-08 10:58AM EDT | 2024-07-19 | 105.70 | 43.80 | 46.80 | 0.00 | - | 2 | 10 | 47.14% |
MPWR240816C00740000 | 2024-03-18 1:21PM EDT | 2024-08-16 | 59.54 | 54.90 | 59.50 | 0.00 | - | 2 | 7 | 49.87% |
MPWR240920C00740000 | 2024-03-28 10:46AM EDT | 2024-09-20 | 64.00 | 61.00 | 68.90 | -4.97 | -7.21% | 9 | 18 | 49.67% |
MPWR241220C00740000 | 2024-03-21 10:20AM EDT | 2024-12-20 | 94.00 | 85.00 | 91.60 | 0.00 | - | 1 | 17 | 50.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240419P00740000 | 2024-03-28 10:08AM EDT | 2024-04-19 | 70.90 | 65.30 | 72.00 | +20.00 | +39.29% | 1 | 83 | 45.05% |
MPWR240517P00740000 | 2024-03-13 11:52AM EDT | 2024-05-17 | 71.50 | 82.20 | 84.70 | 0.00 | - | 1 | 6 | 44.93% |
MPWR240621P00740000 | 2024-03-13 3:14PM EDT | 2024-06-21 | 79.50 | 90.00 | 97.90 | 0.00 | - | 1 | 8 | 45.29% |
MPWR240719P00740000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 104.30 | 96.30 | 102.40 | 0.00 | - | 1 | 3 | 42.39% |
MPWR240816P00740000 | 2024-03-21 10:08AM EDT | 2024-08-16 | 106.80 | 103.80 | 110.70 | 0.00 | - | - | 1 | 43.02% |
MPWR240920P00740000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 114.10 | 103.30 | 111.20 | 0.00 | - | - | 1 | 38.78% |
MPWR241220P00740000 | 2024-03-27 3:55PM EDT | 2024-12-20 | 132.30 | 125.50 | 134.40 | 0.00 | - | 8 | 48 | 41.62% |