Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
620.31-17.41 (-2.73%)
At close: 04:00PM EDT
616.00 -4.31 (-0.69%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.290.00-22462024-04-1997.800.00-500
7.900.00-5422024-05-1776.800.00-184
34.000.00-3342024-06-2199.800.00-16
55.800.00-362024-07-19103.100.00-12
69.420.00-472024-08-1691.800.00-15
74.400.00-2332024-09-2097.400.00-13
75.000.00-6252024-12-20127.900.00-429