Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,143.18 -40.43 (-1.27%) Nikkei
38,524.25 -708.55 (-1.81%) Hang Seng
16,338.31 -262.15 (-1.58%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,812.58 -2,580.02 (-3.95%) CMC Crypto 200
885.54 0.00 (0.00%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419C00720000 | 2024-04-11 1:35PM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MPWR240517C00720000 | 2024-04-12 1:36PM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240621C00720000 | 2024-04-15 11:32AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPWR240719C00720000 | 2024-03-28 11:53AM EDT | 2024-07-19 | 55.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPWR240816C00720000 | 2024-03-21 10:13AM EDT | 2024-08-16 | 69.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MPWR240920C00720000 | 2024-04-09 10:30AM EDT | 2024-09-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPWR241220C00720000 | 2024-04-05 2:31PM EDT | 2024-12-20 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00720000 | 2024-04-15 11:52AM EDT | 2024-04-19 | 58.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240517P00720000 | 2024-04-12 1:02PM EDT | 2024-05-17 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240621P00720000 | 2024-03-19 3:08PM EDT | 2024-06-21 | 99.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240719P00720000 | 2024-04-04 3:07PM EDT | 2024-07-19 | 103.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240816P00720000 | 2024-04-11 2:25PM EDT | 2024-08-16 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920P00720000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220P00720000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.