Singapore markets close in 7 hours 17 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
746.39-14.23 (-1.87%)
At close: 04:00PM EDT
746.39 0.00 (0.00%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C007200002024-05-15 1:58PM EDT2024-06-2145.5042.5048.900.00-44641.37%
MPWR240719C007200002024-05-20 12:39PM EDT2024-07-1967.0053.7060.800.00-1640.20%
MPWR240816C007200002024-05-13 2:01PM EDT2024-08-1656.8073.0080.000.00-41746.83%
MPWR240920C007200002024-05-13 2:52PM EDT2024-09-2065.9084.3092.000.00-13546.70%
MPWR241220C007200002024-05-20 11:58AM EDT2024-12-20115.10112.00124.900.00-12750.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P007200002024-05-23 2:36PM EDT2024-06-2120.0015.2018.30+10.02+100.40%55835.98%
MPWR240719P007200002024-05-16 11:39AM EDT2024-07-1931.6024.4027.800.00-2234.30%
MPWR240816P007200002024-05-22 2:04PM EDT2024-08-1636.7039.1044.300.00-3640.11%
MPWR240920P007200002024-05-14 1:11PM EDT2024-09-2069.3048.8055.600.00-101240.64%
MPWR241220P007200002024-05-21 11:12AM EDT2024-12-2074.0070.7077.60+1.82+2.52%15240.73%