Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR231020C00700000 | 2023-09-11 11:37AM EDT | 2023-10-20 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
MPWR231117C00700000 | 2023-09-06 1:38PM EDT | 2023-11-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR231215C00700000 | 2023-09-06 3:07PM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
MPWR240119C00700000 | 2023-09-08 11:36AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240816C00700000 | 2023-08-30 3:25PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |