Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,206.49 +3.68 (+0.11%) Nikkei
32,445.60 -125.43 (-0.39%) Hang Seng
17,836.80 +181.39 (+1.03%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,654.91 -383.50 (-1.42%) CMC Crypto 200
568.09 -8.17 (-1.42%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020C00700000 | 2023-09-11 11:37AM EDT | 2023-10-20 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MPWR231117C00700000 | 2023-09-06 1:38PM EDT | 2023-11-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPWR231215C00700000 | 2023-09-06 3:07PM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MPWR240119C00700000 | 2023-09-08 11:36AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR240816C00700000 | 2023-08-30 3:25PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
