Singapore markets closed
Straits Times Index
3,362.72 -25.80 (-0.76%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,726.49 -503.31 (-2.17%) CMC Crypto 200
523.70 -13.19 (-2.46%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317C00700000 | 2022-11-28 12:19PM EST | 2023-03-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 75.66% |
| MPWR230915C00700000 | 2023-02-03 1:37PM EST | 2023-09-15 | 7.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
