Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,282.21 -10.92 (-0.33%) Nikkei
37,655.50 -804.58 (-2.09%) Hang Seng
17,269.60 +68.33 (+0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,058.73 -2,768.83 (-4.14%) CMC Crypto 200
1,387.68 -36.42 (-2.56%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00690000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPWR240621C00690000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MPWR240719C00690000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 38.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MPWR240816C00690000 | 2024-04-24 12:31PM EDT | 2024-08-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MPWR240920C00690000 | 2024-04-24 11:15AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPWR241220C00690000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 70.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00690000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240621P00690000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 68.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPWR240719P00690000 | 2024-04-08 11:17AM EDT | 2024-07-19 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240816P00690000 | 2024-03-11 12:31PM EDT | 2024-08-16 | 66.45 | 80.10 | 83.30 | 0.00 | - | 2 | 1 | 37.94% |
| MPWR240920P00690000 | 2024-03-11 12:31PM EDT | 2024-09-20 | 72.88 | 83.10 | 91.00 | 0.00 | - | 2 | 1 | 37.99% |
© 2024 Yahoo. All rights reserved.