Singapore markets closed
Straits Times Index
3,378.71 -7.22 (-0.21%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,909.95 +35.39 (+0.15%) CMC Crypto 200
525.89 +0.76 (+0.14%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317C00680000 | 2022-11-10 10:19AM EST | 2023-03-17 | 3.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 74.15% |
| MPWR230616C00680000 | 2023-02-03 2:00PM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
