Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,777.16 -48.17 (-1.26%) Dow
30,579.08 -518.18 (-1.67%) Nasdaq
11,139.03 +11.18 (+0.10%) BTC-USD
19,617.82 -104.01 (-0.53%) CMC Crypto 200
424.30 -15.72 (-3.57%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:680.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221216C00680000 | 2022-06-07 3:28PM EDT | 2022-12-16 | 14.30 | 1.00 | 4.70 | 0.00 | - | - | 3 | 54.11% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220916P00680000 | 2022-03-17 9:44AM EDT | 2022-09-16 | 244.00 | 266.50 | 275.80 | 0.00 | - | - | 0 | 0.00% |
| MPWR221216P00680000 | 2021-11-08 11:38AM EDT | 2022-12-16 | 166.80 | 198.00 | 203.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
