Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,074.22 -10.48 (-0.34%) Nikkei
33,314.12 -7.10 (-0.02%) Hang Seng
16,939.92 -53.52 (-0.31%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,829.85 -67.42 (-0.18%) CMC Crypto 200
781.16 -4.33 (-0.55%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00680000 | 2023-11-29 3:26PM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 59 | 39.55% |
| MPWR240119C00680000 | 2023-11-20 11:26AM EST | 2024-01-19 | 1.75 | 1.35 | 2.00 | 0.00 | - | 3 | 16 | 35.32% |
| MPWR240315C00680000 | 2023-11-29 9:59AM EST | 2024-03-15 | 11.30 | 10.20 | 10.90 | 0.00 | - | 58 | 39 | 38.77% |
| MPWR240816C00680000 | 2023-11-15 2:00PM EST | 2024-08-16 | 39.39 | 36.00 | 37.70 | 0.00 | - | 1 | 4 | 42.22% |
| MPWR241220C00680000 | 2023-11-20 3:37PM EST | 2024-12-20 | 55.70 | 54.20 | 56.70 | 0.00 | - | 1 | 14 | 43.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00680000 | 2023-09-07 1:53PM EST | 2024-08-16 | 186.00 | 209.10 | 214.80 | 0.00 | - | - | 1 | 68.03% |
| MPWR241220P00680000 | 2023-11-17 3:20PM EST | 2024-12-20 | 164.20 | 155.10 | 159.30 | 0.00 | - | 9 | 9 | 31.82% |
© 2023 Yahoo. All rights reserved.