Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317C00680000 | 2022-11-10 10:19AM EST | 2023-03-17 | 3.80 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 74.15% |
MPWR230616C00680000 | 2023-02-03 2:00PM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |