Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.09 -64.54 (-1.27%) Dow
37,814.11 -646.81 (-1.68%) Nasdaq
15,461.60 -251.15 (-1.60%) Bitcoin USD
63,386.77 -1,737.07 (-2.67%) CMC Crypto 200
1,369.40 -13.18 (-0.95%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00670000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 20.40 | 26.10 | 27.50 | 0.00 | - | 25 | 55 | 53.31% |
| MPWR240621C00670000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 57.11 | 40.70 | 43.00 | 0.00 | - | 6 | 57 | 49.27% |
| MPWR240719C00670000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 46.11 | 49.50 | 52.50 | 0.00 | - | 1 | 13 | 47.99% |
| MPWR240816C00670000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 59.30 | 61.50 | 64.90 | 0.00 | - | 3 | 17 | 50.22% |
| MPWR241220C00670000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 77.10 | 93.50 | 101.00 | 0.00 | - | 3 | 3 | 50.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00670000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 74.00 | 44.90 | 46.40 | 0.00 | - | 1 | 134 | 53.96% |
| MPWR240621P00670000 | 2024-04-11 11:59AM EDT | 2024-06-21 | 50.10 | 55.10 | 57.70 | 0.00 | - | 7 | 37 | 45.67% |
| MPWR240719P00670000 | 2024-04-03 3:16PM EDT | 2024-07-19 | 68.60 | 62.10 | 66.00 | 0.00 | - | 1 | 7 | 44.10% |
| MPWR240816P00670000 | 2024-04-24 12:29PM EDT | 2024-08-16 | 82.80 | 73.70 | 74.80 | 0.00 | - | 2 | 52 | 44.36% |
| MPWR240920P00670000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 75.39 | 80.20 | 81.20 | 0.00 | - | 1 | 19 | 42.66% |
| MPWR241220P00670000 | 2024-04-19 3:21PM EDT | 2024-12-20 | 127.40 | 93.00 | 99.10 | 0.00 | - | 1 | 1 | 42.13% |
© 2024 Yahoo. All rights reserved.