Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,577.18 +2.60 (+0.01%) CMC Crypto 200
587.73 -2.25 (-0.38%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231117C00660000 | 2023-09-22 1:06PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MPWR231215C00660000 | 2023-09-05 3:45PM EDT | 2023-12-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR240119C00660000 | 2023-07-13 10:51AM EDT | 2024-01-19 | 40.50 | 12.40 | 14.30 | 0.00 | - | - | 5 | 65.02% |
| MPWR240315C00660000 | 2023-08-21 1:10PM EDT | 2024-03-15 | 20.72 | 6.60 | 8.00 | 0.00 | - | 1 | 1 | 45.34% |
| MPWR240816C00660000 | 2023-09-21 10:02AM EDT | 2024-08-16 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240119P00660000 | 2023-08-09 11:07AM EDT | 2024-01-19 | 149.30 | 154.80 | 166.80 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240315P00660000 | 2023-08-01 10:53AM EDT | 2024-03-15 | 139.40 | 141.30 | 152.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
