Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
677.42+4.28 (+0.64%)
At close: 04:00PM EDT
675.78 -1.64 (-0.24%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240419C006600002024-03-28 3:37PM EDT2024-04-1935.7035.7037.50+5.20+17.05%1942.66%
MPWR240517C006600002024-03-27 1:30PM EDT2024-05-1756.5055.7060.000.00-64851.54%
MPWR240621C006600002024-03-28 9:38AM EDT2024-06-2170.5168.0075.00+13.57+23.83%82351.34%
MPWR240719C006600002024-03-28 9:38AM EDT2024-07-1977.8575.2080.90+14.08+22.08%8848.55%
MPWR240816C006600002024-03-08 12:28PM EDT2024-08-16151.3587.1091.500.00-16149.95%
MPWR240920C006600002024-02-02 1:19PM EDT2024-09-2077.13143.70153.000.00-10576.16%
MPWR241220C006600002024-01-17 3:45PM EDT2024-12-2075.30158.40171.000.00-3869.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240419P006600002024-03-28 11:29AM EDT2024-04-1916.9016.2017.80-7.50-30.74%13082639.06%
MPWR240517P006600002024-03-26 2:24PM EDT2024-05-1741.2036.1038.100.00-537446.95%
MPWR240621P006600002024-03-27 11:39AM EDT2024-06-2149.0845.3049.20-4.52-8.43%142244.75%
MPWR240719P006600002024-03-19 12:52PM EDT2024-07-1954.9250.3056.20-8.93-13.99%141543.59%
MPWR240816P006600002024-03-28 1:04PM EDT2024-08-1661.2059.0064.40-4.10-6.28%18844.04%
MPWR240920P006600002024-03-28 1:04PM EDT2024-09-2066.9363.4070.60+13.93+26.28%18142.82%
MPWR241220P006600002024-03-22 12:09PM EDT2024-12-2090.0083.2086.500.00-11141.85%